FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,232.11
+0.14
05/02/24 - 09.41.45
|
8,232.11 | +0.14 |
05/02/24 09.41.45 |
8,227.77 | 8,251.88 | 8,230.24 | 8,220.51 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.00
+0.00
09:08:27
|
Racing Force | 4.00 | +0.00 | 09:08:27 | 4.00 | 5 |
-
-
N.A.
|
Radici | 1.14 | 5 | |||
6.06
+0.33
09:13:47
|
Redelfi | 6.06 | +0.33 | 09:13:47 | 6.06 | 5 |
-
-
N.A.
|
Redfish Longterm Capital | 5 | ||||
-
-
N.A.
|
Relatech | 2.00 | 5 | |||
-
-
N.A.
|
Res | 6.00 | 5 | |||
-
-
N.A.
|
Reti | 1.88 | 5 | |||
-
-
N.A.
|
Reway Group | 5 | ||||
-
-
N.A.
|
Riba Mundo Tecnologia | 5 | ||||
0.564
+0.00
09:34:58
|
Rocket Sharing Company | 0.564 | +0.00 | 09:34:58 | 0.564 | 5 |
-
-
N.A.
|
S.I.F. Italia | 5 | ||||
-
-
N.A.
|
Saccheria F.Lli Franceschetti | 5 | ||||
-
-
N.A.
|
Sbe-Varvit | 5 | ||||
3.38
+1.20
09:11:09
|
Sciuker Frames | 3.38 | +1.20 | 09:11:09 | 3.35 | 5 |
0.226
-2.59
09:29:09
|
Sg Company | 0.226 | -2.59 | 09:29:09 | 0.226 | 5 |
3.76
-0.53
09:11:40
|
Shedir Pharma Group | 3.76 | -0.53 | 09:11:40 | 3.78 | 5 |
-
-
N.A.
|
Siav | 5 | ||||
5.86
+1.38
09:29:35
|
Sicily By Car | 5.86 | +1.38 | 09:29:35 | 5.84 | 5 |
1.56
+0.65
09:15:47
|
Simone | 1.56 | +0.65 | 09:15:47 | 1.56 | 5 |
-
-
N.A.
|
Societa' Editoriale Il Fatto | 5 |