FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,228.46
+0.10
05/02/24 - 12.04.15
|
8,228.46 | +0.10 |
05/02/24 12.04.15 |
8,222.89 | 8,251.88 | 8,230.24 | 8,220.51 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
-
-
N.A.
|
Cloudia Research | 5 | ||||
6.15
+1.65
11:49:54
|
Cofle | 6.15 | +1.65 | 11:49:54 | 6.10 | 5 |
3.38
-2.87
11:56:45
|
Comal | 3.38 | -2.87 | 11:56:45 | 3.43 | 5 |
0.672
+1.82
11:41:39
|
Compagnia Dei Caraibi | 0.672 | +1.82 | 11:41:39 | 0.662 | 5 |
1.63
-2.98
11:46:31
|
Confinvest | 1.63 | -2.98 | 11:46:31 | 1.66 | 5 |
1.58
+3.95
11:56:12
|
Convergenze | 1.58 | +3.95 | 11:56:12 | 1.55 | 5 |
-
-
N.A.
|
Copernico | 5 | ||||
-
-
N.A.
|
Crowdfundme | 5 | ||||
-
-
N.A.
|
Culti Milano | 5 | ||||
3.42
+0.00
10:30:33
|
Cyberoo | 3.42 | +0.00 | 10:30:33 | 3.42 | 5 |
1.72
-1.99
11:11:26
|
Datrix | 1.72 | -1.99 | 11:11:26 | 1.75 | 5 |
2.24
+0.45
11:15:51
|
Dba Group | 2.24 | +0.45 | 11:15:51 | 2.23 | 5 |
4.18
-1.41
10:43:14
|
Defence Tech Holding | 4.18 | -1.41 | 10:43:14 | 4.21 | 5 |
0.36
+1.70
11:35:58
|
Deodato.Gallery | 0.36 | +1.70 | 11:35:58 | 0.36 | 5 |
-
-
N.A.
|
Destination Italia | 5 | ||||
15.20
-0.65
11:33:25
|
Dhh | 15.20 | -0.65 | 11:33:25 | 15.50 | 5 |
1.885
-1.05
11:52:42
|
Digitouch | 1.885 | -1.05 | 11:52:42 | 1.88 | 5 |
3.93
-0.76
12:03:19
|
Directa Sim | 3.93 | -0.76 | 12:03:19 | 3.96 | 5 |
2.12
+0.95
11:08:32
|
Doxee | 2.12 | +0.95 | 11:08:32 | 2.16 | 5 |
0.97
+0.00
09:29:39
|
E-Globe | 0.97 | +0.00 | 09:29:39 | 0.97 | 5 |