FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,220.51
-0.06
04/30/24 - 17.40.00
|
8,220.51 | -0.06 |
04/30/24 17.40.00 |
8,209.38 | 8,251.37 | 8,242.25 | 8,225.54 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
7.34
-0.27
17:35:29
|
Growens | 7.34 | -0.27 | 17:35:29 | 7.36 | 1 |
0.1595
+0.95
17:26:43
|
H-Farm | 0.1595 | +0.95 | 17:26:43 | 0.1555 | 1 |
127.00
-1.93
17:35:07
|
Health Italia | 127.00 | -1.93 | 17:35:07 | 128.00 | 1 |
-
-
N.A.
|
High Quality Food | 1 | ||||
-
-
N.A.
|
I.M.D. International Medical Devices | 1 | ||||
-
-
N.A.
|
Idntt | 3.08 | 1 | |||
0.48
+0.00
14:04:24
|
Iervolino & Lady Bacardi Entertainment | 0.48 | +0.00 | 14:04:24 | 0.48 | 1 |
0.0003
+0.00
17:14:32
|
Illa | 0.0003 | +0.00 | 17:14:32 | 0.0003 | 1 |
4.88
+0.41
13:57:22
|
Ilpra | 4.88 | +0.41 | 13:57:22 | 4.92 | 1 |
0.224
-0.88
17:25:41
|
Impianti | 0.224 | -0.88 | 17:25:41 | 0.248 | 1 |
2.60
+9.24
14:18:46
|
Imprendiroma | 2.60 | +9.24 | 14:18:46 | 2.38 | 1 |
4.88
-0.41
17:03:49
|
Industrie Chimiche Forestali | 4.88 | -0.41 | 17:03:49 | 4.98 | 1 |
14.10
+0.71
11:15:53
|
Iniziative Bresciane | 14.10 | +0.71 | 11:15:53 | 13.80 | 1 |
1.22
-0.65
17:35:04
|
Innovatec | 1.22 | -0.65 | 17:35:04 | 1.242 | 1 |
2.75
-0.36
17:35:26
|
Intermonte Partners Sim | 2.75 | -0.36 | 17:35:26 | 2.76 | 1 |
-
-
N.A.
|
International Care Company | 1 | ||||
9.38
-2.09
17:35:12
|
Intred | 9.38 | -2.09 | 17:35:12 | 9.58 | 1 |
2.18
-3.54
17:04:27
|
Iscc Fintech | 2.18 | -3.54 | 17:04:27 | 2.24 | 1 |
19.40
-0.51
17:35:04
|
Italian Wine Brands | 19.40 | -0.51 | 17:35:04 | 19.50 | 1 |
-
-
N.A.
|
Ivision Tech | 1 |