FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,220.51
-0.06
04/30/24 - 17.40.00
|
8,220.51 | -0.06 |
04/30/24 17.40.00 |
8,209.38 | 8,251.37 | 8,242.25 | 8,225.54 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.45
+1.87
16:46:55
|
Ecomembrane | 5.45 | +1.87 | 16:46:55 | 5.45 | 1 |
-
-
N.A.
|
Ecosuntek | 1 | ||||
4.08
+2.00
17:35:00
|
Edil San Felice | 4.08 | +2.00 | 17:35:00 | 4.02 | 1 |
11.50
-0.43
17:35:24
|
Ediliziacrobatica | 11.50 | -0.43 | 17:35:24 | 11.55 | 1 |
2.03
+2.01
17:29:14
|
Eles | 2.03 | +2.01 | 17:29:14 | 1.995 | 1 |
4.48
+4.19
17:22:11
|
Elsa Solutions | 4.48 | +4.19 | 17:22:11 | 4.30 | 1 |
2.89
-3.02
12:41:49
|
Emma Villas | 2.89 | -3.02 | 12:41:49 | 2.91 | 1 |
1.59
+2.25
17:35:10
|
Energy | 1.59 | +2.25 | 17:35:10 | 1.535 | 1 |
0.90
+0.00
15:23:09
|
Eprcomunicazione | 0.90 | +0.00 | 15:23:09 | 0.90 | 1 |
-
-
N.A.
|
Erredue | 1 | ||||
3.92
+0.77
14:43:30
|
Esautomotion | 3.92 | +0.77 | 14:43:30 | 3.89 | 1 |
1.735
+0.58
17:14:36
|
Esi | 1.735 | +0.58 | 17:14:36 | 1.75 | 1 |
2.90
-2.03
17:35:06
|
Espe | 2.90 | -2.03 | 17:35:06 | 2.96 | 1 |
0.635
+0.00
17:35:07
|
Estrima | 0.635 | +0.00 | 17:35:07 | 0.70 | 1 |
5.08
-1.55
17:35:22
|
Eviso | 5.08 | -1.55 | 17:35:22 | 5.26 | 1 |
2.20
+0.92
09:29:39
|
Execus | 2.20 | +0.92 | 09:29:39 | 2.20 | 1 |
1.468
-0.81
17:35:13
|
Expert.Ai | 1.468 | -0.81 | 17:35:13 | 1.498 | 1 |
3.94
+0.25
17:35:26
|
Fae Technology | 3.94 | +0.25 | 17:35:26 | 4.00 | 1 |
0.884
-3.70
17:35:22
|
Farmacosmo | 0.884 | -3.70 | 17:35:22 | 0.92 | 1 |
-
-
N.A.
|
Fenix Entertainment | 1 |