FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,229.52
+0.11
05/02/24 - 15.13.00
|
8,229.52 | +0.11 |
05/02/24 15.13.00 |
8,215.01 | 8,251.88 | 8,230.24 | 8,220.51 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.90
+1.33
15:04:28
|
Neosperience | 1.90 | +1.33 | 15:04:28 | 1.84 | 5 |
0.675
+0.00
14:07:02
|
Neurosoft | 0.675 | +0.00 | 14:07:02 | 0.675 | 5 |
1.04
+0.00
15:02:13
|
Notorious Pictures | 1.04 | +0.00 | 15:02:13 | 1.04 | 5 |
0.92
+1.10
12:22:23
|
Nusco | 0.92 | +1.10 | 12:22:23 | 0.904 | 5 |
2.66
-1.48
12:10:46
|
Nvp | 2.66 | -1.48 | 12:10:46 | 2.68 | 5 |
11.20
-0.88
14:59:02
|
Officina Stellare | 11.20 | -0.88 | 14:59:02 | 11.30 | 5 |
3.10
-0.32
12:53:00
|
Omer | 3.10 | -0.32 | 12:53:00 | 3.09 | 5 |
1.19
+0.85
15:08:55
|
Osai Automation System | 1.19 | +0.85 | 15:08:55 | 1.20 | 5 |
5.82
+2.11
15:13:01
|
Palingeo | 5.82 | +2.11 | 15:13:01 | 5.76 | 5 |
0.832
+4.79
12:37:51
|
Pasquarelli Auto | 0.832 | +4.79 | 12:37:51 | 0.812 | 5 |
6.06
-1.62
12:11:47
|
Pattern | 6.06 | -1.62 | 12:11:47 | 6.06 | 5 |
-
-
N.A.
|
Planetel | 5.20 | 5 | |||
0.358
-4.28
12:43:58
|
Poligrafici Printing | 0.358 | -4.28 | 12:43:58 | 0.368 | 5 |
4.36
-6.84
14:16:37
|
Porto Aviation Group | 4.36 | -6.84 | 14:16:37 | 4.30 | 5 |
6.66
+2.46
15:05:12
|
Portobello | 6.66 | +2.46 | 15:05:12 | 6.72 | 5 |
-
-
N.A.
|
Powersoft | 15.30 | 5 | |||
0.652
-0.31
15:12:26
|
Pozzi Milano | 0.652 | -0.31 | 15:12:26 | 0.678 | 5 |
2.10
-3.67
12:59:48
|
Premia Finance | 2.10 | -3.67 | 12:59:48 | 2.14 | 5 |
0.0766
-3.04
14:48:22
|
Prismi | 0.0766 | -3.04 | 14:48:22 | 0.0826 | 5 |
2.02
+1.00
09:20:36
|
Promotica | 2.02 | +1.00 | 09:20:36 | 2.00 | 5 |