FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,236.47
+0.19
05/02/24 - 10.46.00
|
8,236.47 | +0.19 |
05/02/24 10.46.00 |
8,224.77 | 8,251.88 | 8,230.24 | 8,220.51 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.44
-1.79
09:42:28
|
Jonix | 0.44 | -1.79 | 09:42:28 | 0.44 | 5 |
-
-
N.A.
|
Kruso Kapital | 5 | ||||
4.20
+0.00
09:48:51
|
La Sia | 4.20 | +0.00 | 09:48:51 | 4.20 | 5 |
1.14
+1.79
09:50:07
|
Laboratorio Farmaceutico Erfo | 1.14 | +1.79 | 09:50:07 | 1.135 | 5 |
1.855
+4.21
09:36:31
|
Lemon Sistemi | 1.855 | +4.21 | 09:36:31 | 1.81 | 5 |
-
-
N.A.
|
Leone Film Group | 1.70 | 5 | |||
3.32
-0.60
09:44:47
|
Lindbergh | 3.32 | -0.60 | 09:44:47 | 3.34 | 5 |
-
-
N.A.
|
Longino&Cardenal | 2.42 | 5 | |||
-
-
N.A.
|
Lucisano Media Group | 5 | ||||
12.10
+0.83
10:09:04
|
Magis | 12.10 | +0.83 | 10:09:04 | 12.10 | 5 |
2.35
-0.84
09:22:17
|
Maps | 2.35 | -0.84 | 09:22:17 | 2.37 | 5 |
-
-
N.A.
|
Marzocchi Pompe | 4.00 | 5 | |||
4.91
+0.41
09:51:47
|
Masi Agricola | 4.91 | +0.41 | 09:51:47 | 4.91 | 5 |
1.315
+0.38
10:25:50
|
Matica Fintec | 1.315 | +0.38 | 10:25:50 | 1.295 | 5 |
26.40
+0.00
09:31:45
|
Medica | 26.40 | +0.00 | 09:31:45 | 26.40 | 5 |
-
-
N.A.
|
Meglioquesto | 8 | ||||
0.66
+0.00
09:49:57
|
Mevim | 0.66 | +0.00 | 09:49:57 | 0.6635 | 5 |
-
-
N.A.
|
Mit Sim | 5 | ||||
0.0166
+0.00
09:21:05
|
Mondo Tv France | 0.0166 | +0.00 | 09:21:05 | 0.0164 | 5 |
1.65
+11.49
10:22:57
|
Monnalisa | 1.65 | +11.49 | 10:22:57 | 1.50 | 5 |