Intraday
Number Trades: 117
Total Quantity: 1,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:37 PM | 96.96 | -0.36 | 5,000 | CT |
| 5:22:45 PM | 96.96 | -0.36 | 2,000 | CT |
| 5:19:35 PM | 96.70 | -0.63 | 1,000 | CT |
| 5:19:07 PM | 96.70 | -0.63 | 1,000 | CT |
| 5:18:32 PM | 96.70 | -0.63 | 10,000 | CT |
| 5:12:30 PM | 96.70 | -0.63 | 1,000 | CT |
| 5:12:23 PM | 96.70 | -0.63 | 70,000 | CT |
| 5:07:19 PM | 96.60 | -0.73 | 6,000 | CT |
| 4:27:03 PM | 96.44 | -0.89 | 17,000 | CT |
| 4:27:03 PM | 96.43 | -0.90 | 25,000 | CT |
| 4:18:03 PM | 96.43 | -0.90 | 5,000 | CT |
| 3:57:20 PM | 96.32 | -1.02 | 2,000 | CT |
| 3:53:40 PM | 96.21 | -1.13 | 1,000 | CT |
| 3:49:05 PM | 96.03 | -1.32 | 4,000 | CT |
| 3:31:40 PM | 96.03 | -1.32 | 15,000 | CT |
| 3:29:38 PM | 95.80 | -1.55 | 7,000 | CT |
| 3:19:18 PM | 96.10 | -1.24 | 8,000 | CT |
| 3:17:25 PM | 96.03 | -1.32 | 3,000 | CT |
| 3:15:49 PM | 96.03 | -1.32 | 5,000 | CT |
| 3:12:04 PM | 96.03 | -1.32 | 176,000 | CT |