Intraday
Number Trades: 117
Total Quantity: 1,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:59 PM | 96.03 | -1.32 | 24,000 | CT |
| 3:05:42 PM | 96.03 | -1.32 | 5,000 | CT |
| 3:00:25 PM | 95.90 | -1.45 | 5,000 | CT |
| 3:00:25 PM | 95.91 | -1.44 | 5,000 | CT |
| 2:20:36 PM | 96.03 | -1.32 | 10,000 | CT |
| 2:13:57 PM | 96.03 | -1.32 | 5,000 | CT |
| 2:13:18 PM | 96.03 | -1.32 | 5,000 | CT |
| 2:05:48 PM | 96.03 | -1.32 | 2,000 | CT |
| 2:01:42 PM | 95.81 | -1.54 | 105,000 | CT |
| 2:01:42 PM | 95.82 | -1.53 | 2,000 | CT |
| 2:01:42 PM | 95.91 | -1.44 | 5,000 | CT |
| 2:01:42 PM | 95.95 | -1.40 | 3,000 | CT |
| 1:55:19 PM | 96.03 | -1.32 | 10,000 | CT |
| 1:55:19 PM | 96.10 | -1.24 | 3,000 | CT |
| 1:55:19 PM | 96.10 | -1.24 | 1,000 | CT |
| 1:47:31 PM | 96.17 | -1.17 | 2,000 | CT |
| 1:42:56 PM | 96.17 | -1.17 | 1,000 | CT |
| 1:25:37 PM | 96.17 | -1.17 | 5,000 | CT |
| 1:12:53 PM | 96.17 | -1.17 | 36,000 | CT |
| 1:12:53 PM | 96.17 | -1.17 | 14,000 | CT |