Intraday
Number Trades: 69
Total Quantity: 1,210,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:22 PM | 99.02 | -0.19 | 16,000 | CT |
| 4:54:22 PM | 99.03 | -0.18 | 5,000 | CT |
| 4:54:22 PM | 99.05 | -0.16 | 5,000 | CT |
| 4:54:22 PM | 99.05 | -0.16 | 5,000 | CT |
| 4:47:39 PM | 99.10 | -0.11 | 10,000 | CT |
| 4:41:37 PM | 99.06 | -0.15 | 5,000 | CT |
| 4:41:27 PM | 99.12 | -0.09 | 5,000 | CT |
| 4:28:51 PM | 99.14 | -0.07 | 5,000 | CT |
| 4:26:11 PM | 99.14 | -0.07 | 1,000 | CT |
| 3:59:31 PM | 99.11 | -0.10 | 20,000 | CT |
| 3:57:05 PM | 99.11 | -0.10 | 20,000 | CT |
| 3:32:33 PM | 99.11 | -0.10 | 20,000 | CT |
| 3:20:20 PM | 99.11 | -0.10 | 6,000 | CT |
| 2:54:44 PM | 99.10 | -0.11 | 4,000 | CT |
| 2:43:23 PM | 99.11 | -0.10 | 2,000 | CT |
| 2:35:42 PM | 99.12 | -0.09 | 5,000 | CT |
| 2:33:45 PM | 99.13 | -0.08 | 55,000 | CT |
| 2:24:23 PM | 99.14 | -0.07 | 10,000 | CT |
| 2:00:30 PM | 99.16 | -0.05 | 2,000 | CT |
| 1:52:44 PM | 99.17 | -0.04 | 3,000 | CT |