Intraday
Number Trades: 117
Total Quantity: 1,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:25 PM | 96.17 | -1.17 | 5,000 | CT |
| 12:55:28 PM | 96.17 | -1.17 | 1,000 | CT |
| 12:35:52 PM | 96.17 | -1.17 | 5,000 | CT |
| 12:15:02 PM | 96.17 | -1.17 | 1,000 | CT |
| 12:10:00 PM | 96.17 | -1.17 | 2,000 | CT |
| 12:09:23 PM | 96.17 | -1.17 | 12,000 | CT |
| 12:09:23 PM | 96.17 | -1.17 | 14,000 | CT |
| 12:01:37 PM | 96.14 | -1.20 | 3,000 | CT |
| 11:57:22 AM | 96.17 | -1.17 | 6,000 | CT |
| 11:57:22 AM | 96.17 | -1.17 | 14,000 | CT |
| 11:45:14 AM | 96.18 | -1.16 | 1,000 | CT |
| 11:45:14 AM | 96.18 | -1.16 | 9,000 | CT |
| 11:40:20 AM | 96.09 | -1.25 | 6,000 | CT |
| 11:40:20 AM | 96.10 | -1.24 | 10,000 | CT |
| 11:13:31 AM | 96.18 | -1.16 | 1,000 | CT |
| 11:10:43 AM | 96.18 | -1.16 | 3,000 | CT |
| 11:06:19 AM | 96.18 | -1.16 | 7,000 | CT |
| 11:02:29 AM | 96.18 | -1.16 | 10,000 | CT |
| 11:01:18 AM | 96.18 | -1.16 | 10,000 | CT |
| 10:59:19 AM | 96.18 | -1.16 | 10,000 | CT |