Intraday
Number Trades: 69
Total Quantity: 1,210,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:38 PM | 99.17 | -0.04 | 69,000 | CT |
| 12:54:36 PM | 99.17 | -0.04 | 43,000 | CT |
| 12:48:24 PM | 99.17 | -0.04 | 15,000 | CT |
| 12:44:19 PM | 99.18 | -0.03 | 20,000 | CT |
| 12:38:53 PM | 99.18 | -0.03 | 85,000 | CT |
| 12:38:53 PM | 99.17 | -0.04 | 25,000 | CT |
| 12:33:38 PM | 99.23 | +0.02 | 25,000 | CT |
| 12:24:01 PM | 99.23 | +0.02 | 58,000 | CT |
| 12:24:01 PM | 99.18 | -0.03 | 25,000 | CT |
| 11:32:05 AM | 99.19 | -0.02 | 7,000 | CT |
| 11:31:39 AM | 99.07 | -0.14 | 44,000 | CT |
| 11:28:03 AM | 99.17 | -0.04 | 10,000 | CT |
| 11:15:56 AM | 99.19 | -0.02 | 2,000 | CT |
| 11:14:08 AM | 99.19 | -0.02 | 20,000 | CT |
| 11:12:20 AM | 99.19 | -0.02 | 20,000 | CT |
| 10:49:46 AM | 99.19 | -0.02 | 3,000 | CT |
| 10:39:19 AM | 99.19 | -0.02 | 6,000 | CT |
| 10:29:47 AM | 99.19 | -0.02 | 5,000 | CT |
| 10:23:17 AM | 99.19 | -0.02 | 8,000 | CT |
| 9:50:20 AM | 99.20 | -0.01 | 3,000 | CT |