Intraday
Number Trades: 117
Total Quantity: 1,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:59 AM | 95.99 | -1.36 | 8,000 | CT |
| 9:09:30 AM | 95.99 | -1.36 | 5,000 | CT |
| 9:08:54 AM | 95.80 | -1.55 | 103,000 | CT |
| 9:08:54 AM | 95.80 | -1.55 | 30,000 | CT |
| 9:08:04 AM | 96.19 | -1.15 | 10,000 | CT |
| 9:07:59 AM | 95.97 | -1.38 | 3,000 | CT |
| 9:07:59 AM | 96.00 | -1.35 | 20,000 | CT |
| 9:07:51 AM | 96.00 | -1.35 | 10,000 | CT |
| 9:01:19 AM | 96.55 | -0.78 | 1,000 | CT |
| 9:00:41 AM | 96.36 | -0.98 | 10,000 | CT |
| 9:00:41 AM | 97.31 | +0.00 | 2,000 | CT |
| 9:00:15 AM | 96.49 | -0.84 | 3,000 | CT |
| 9:00:15 AM | 96.49 | -0.84 | 3,000 | CT |
| 9:00:15 AM | 96.49 | -0.84 | 24,000 | CT |
| 9:00:15 AM | 96.49 | -0.84 | 8,000 | CT |
| 9:00:15 AM | 96.49 | -0.84 | 15,000 | CT |
| 9:00:15 AM | 96.49 | -0.84 | 7,000 | CT |