Intraday
Number Trades: 117
Total Quantity: 1,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:05 AM | 96.31 | -1.03 | 4,000 | CT |
| 10:46:51 AM | 95.70 | -1.65 | 19,000 | CT |
| 10:46:51 AM | 95.70 | -1.65 | 5,000 | CT |
| 10:46:51 AM | 95.71 | -1.64 | 10,000 | CT |
| 10:46:51 AM | 95.80 | -1.55 | 5,000 | CT |
| 10:46:51 AM | 95.80 | -1.55 | 20,000 | CT |
| 10:46:51 AM | 95.81 | -1.54 | 50,000 | CT |
| 10:46:51 AM | 95.90 | -1.45 | 10,000 | CT |
| 10:46:51 AM | 95.95 | -1.40 | 10,000 | CT |
| 10:46:51 AM | 95.95 | -1.40 | 5,000 | CT |
| 10:46:51 AM | 95.97 | -1.38 | 50,000 | CT |
| 10:46:51 AM | 96.00 | -1.35 | 18,000 | CT |
| 10:46:51 AM | 96.00 | -1.35 | 10,000 | CT |
| 10:46:51 AM | 96.00 | -1.35 | 2,000 | CT |
| 10:46:51 AM | 96.03 | -1.32 | 30,000 | CT |
| 10:46:51 AM | 96.11 | -1.23 | 119,000 | CT |
| 10:46:51 AM | 96.12 | -1.22 | 1,000 | CT |
| 10:46:51 AM | 96.13 | -1.21 | 1,000 | CT |
| 10:34:56 AM | 96.13 | -1.21 | 100,000 | CT |
| 10:29:45 AM | 96.19 | -1.15 | 15,000 | CT |