Intraday
Number Trades: 69
Total Quantity: 1,210,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:56 AM | 99.20 | -0.01 | 5,000 | CT |
| 9:39:11 AM | 99.20 | -0.01 | 10,000 | CT |
| 9:35:11 AM | 99.20 | -0.01 | 8,000 | CT |
| 9:30:17 AM | 99.19 | -0.02 | 10,000 | CT |
| 9:30:17 AM | 99.04 | -0.17 | 48,000 | CT |
| 9:30:17 AM | 99.05 | -0.16 | 5,000 | CT |
| 9:30:17 AM | 99.10 | -0.11 | 5,000 | CT |
| 9:04:33 AM | 99.19 | -0.02 | 10,000 | CT |
| 9:00:06 AM | 99.20 | -0.01 | 30,000 | CT |