Intraday
Number Trades: 117
Total Quantity: 1,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:45 AM | 96.20 | -1.14 | 10,000 | CT |
| 10:29:45 AM | 96.20 | -1.14 | 10,000 | CT |
| 10:18:30 AM | 96.34 | -1.00 | 8,000 | CT |
| 10:18:30 AM | 96.34 | -1.00 | 2,000 | CT |
| 10:15:18 AM | 96.34 | -1.00 | 5,000 | CT |
| 10:11:57 AM | 96.34 | -1.00 | 7,000 | CT |
| 10:03:06 AM | 96.30 | -1.04 | 15,000 | CT |
| 9:55:54 AM | 96.31 | -1.03 | 3,000 | CT |
| 9:49:52 AM | 96.08 | -1.26 | 6,000 | CT |
| 9:37:16 AM | 96.00 | -1.35 | 1,000 | CT |
| 9:36:25 AM | 96.00 | -1.35 | 7,000 | CT |
| 9:36:25 AM | 96.05 | -1.29 | 1,000 | CT |
| 9:36:25 AM | 96.10 | -1.24 | 5,000 | CT |
| 9:22:56 AM | 96.23 | -1.11 | 43,000 | CT |
| 9:22:56 AM | 96.17 | -1.17 | 123,000 | CT |
| 9:22:56 AM | 96.17 | -1.17 | 29,000 | CT |
| 9:21:52 AM | 96.17 | -1.17 | 1,000 | CT |
| 9:20:07 AM | 95.99 | -1.36 | 10,000 | CT |
| 9:13:59 AM | 95.99 | -1.36 | 25,000 | CT |
| 9:12:10 AM | 95.99 | -1.36 | 5,000 | CT |