Intraday
Number Trades: 69
Total Quantity: 1,210,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 99.11 | -0.10 | 12,000 | CT |
| 5:35:12 PM | 99.11 | -0.10 | 79,000 | CT |
| 5:28:25 PM | 99.08 | -0.13 | 1,000 | CT |
| 5:07:44 PM | 99.00 | -0.21 | 3,000 | CT |
| 5:07:36 PM | 99.03 | -0.18 | 4,000 | CT |
| 5:06:34 PM | 98.99 | -0.22 | 15,000 | CT |
| 5:06:21 PM | 99.00 | -0.21 | 4,000 | CT |
| 5:06:21 PM | 99.00 | -0.21 | 23,000 | CT |
| 5:05:31 PM | 99.04 | -0.17 | 4,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 1,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 10,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 109,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 8,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 25,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 4,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 40,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 10,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 10,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 10,000 | CT |
| 4:54:22 PM | 99.00 | -0.21 | 10,000 | CT |