101.95
+0.26%
Status:
Inaccessible
Last Trade:
25/12/05 4:10:59 PM
Intraday
Number Trades: 36
Total Quantity: 429,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:59 PM | 101.95 | +0.26 | 10,000 | CT |
| 4:00:16 PM | 101.95 | +0.26 | 50,000 | CT |
| 2:44:34 PM | 101.90 | +0.21 | 11,000 | CT |
| 2:11:16 PM | 101.87 | +0.18 | 4,000 | CT |
| 1:21:18 PM | 101.87 | +0.18 | 40,000 | CT |
| 12:25:37 PM | 101.84 | +0.15 | 10,000 | CT |
| 12:25:37 PM | 101.84 | +0.15 | 5,000 | CT |
| 12:06:01 PM | 101.90 | +0.21 | 12,000 | CT |
| 12:06:01 PM | 101.89 | +0.20 | 3,000 | CT |
| 11:44:25 AM | 101.89 | +0.20 | 4,000 | CT |
| 11:44:25 AM | 101.89 | +0.20 | 1,000 | CT |
| 11:32:20 AM | 101.89 | +0.20 | 5,000 | CT |
| 11:14:31 AM | 101.89 | +0.20 | 46,000 | CT |
| 11:14:31 AM | 101.84 | +0.15 | 4,000 | CT |
| 11:02:15 AM | 101.84 | +0.15 | 20,000 | CT |
| 11:01:47 AM | 101.84 | +0.15 | 13,000 | CT |
| 10:51:46 AM | 101.84 | +0.15 | 1,000 | CT |
| 10:51:46 AM | 101.80 | +0.11 | 14,000 | CT |
| 10:49:39 AM | 101.75 | +0.06 | 10,000 | CT |
| 10:33:18 AM | 101.75 | +0.06 | 5,000 | CT |