99.73
-0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:36 PM
Intraday
Number Trades: 120
Total Quantity: 1,572,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:36 PM | 99.73 | -0.08 | 5,000 | CT |
| 5:18:08 PM | 99.95 | +0.14 | 50,000 | CT |
| 5:18:08 PM | 99.95 | +0.14 | 1,000 | CT |
| 5:05:32 PM | 99.87 | +0.06 | 25,000 | CT |
| 5:05:29 PM | 99.86 | +0.05 | 25,000 | CT |
| 5:04:08 PM | 99.86 | +0.05 | 5,000 | CT |
| 5:04:08 PM | 99.85 | +0.04 | 5,000 | CT |
| 4:59:31 PM | 99.65 | -0.16 | 15,000 | CT |
| 4:57:24 PM | 99.62 | -0.19 | 30,000 | CT |
| 4:51:30 PM | 99.85 | +0.04 | 30,000 | CT |
| 4:45:58 PM | 99.68 | -0.13 | 30,000 | CT |
| 4:36:06 PM | 99.91 | +0.10 | 1,000 | CT |
| 4:32:42 PM | 99.86 | +0.05 | 22,000 | CT |
| 4:32:42 PM | 99.85 | +0.04 | 8,000 | CT |
| 4:32:26 PM | 99.85 | +0.04 | 22,000 | CT |
| 4:32:12 PM | 99.85 | +0.04 | 50,000 | CT |
| 4:30:55 PM | 99.60 | -0.21 | 23,000 | CT |
| 4:30:55 PM | 99.62 | -0.19 | 50,000 | CT |
| 4:30:55 PM | 99.62 | -0.19 | 15,000 | CT |
| 4:30:55 PM | 99.62 | -0.19 | 10,000 | CT |