101.95
+0.26%
Status:
Inaccessible
Last Trade:
25/12/05 4:10:59 PM
Intraday
Number Trades: 36
Total Quantity: 429,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:13 AM | 101.80 | +0.11 | 10,000 | CT |
| 10:13:12 AM | 101.80 | +0.11 | 5,000 | CT |
| 10:02:48 AM | 101.80 | +0.11 | 4,000 | CT |
| 9:59:52 AM | 101.80 | +0.11 | 30,000 | CT |
| 9:58:35 AM | 101.80 | +0.11 | 10,000 | CT |
| 9:58:35 AM | 101.79 | +0.10 | 5,000 | CT |
| 9:44:48 AM | 101.79 | +0.10 | 10,000 | CT |
| 9:36:25 AM | 101.75 | +0.06 | 7,000 | CT |
| 9:26:07 AM | 101.79 | +0.10 | 2,000 | CT |
| 9:26:06 AM | 101.79 | +0.10 | 5,000 | CT |
| 9:25:50 AM | 101.79 | +0.10 | 25,000 | CT |
| 9:25:50 AM | 101.78 | +0.09 | 23,000 | CT |
| 9:02:40 AM | 101.78 | +0.09 | 5,000 | CT |
| 9:00:14 AM | 101.78 | +0.09 | 2,000 | CT |
| 9:00:14 AM | 101.78 | +0.09 | 3,000 | CT |
| 9:00:14 AM | 101.78 | +0.09 | 15,000 | CT |