99.73
-0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:36 PM
Intraday
Number Trades: 120
Total Quantity: 1,572,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:55 PM | 99.62 | -0.19 | 2,000 | CT |
| 4:26:15 PM | 99.85 | +0.04 | 5,000 | CT |
| 4:16:54 PM | 99.62 | -0.19 | 4,000 | CT |
| 4:16:54 PM | 99.80 | -0.01 | 1,000 | CT |
| 4:06:54 PM | 99.80 | -0.01 | 340,000 | CT |
| 4:06:54 PM | 99.80 | -0.01 | 9,000 | CT |
| 4:06:43 PM | 99.80 | -0.01 | 1,000 | CT |
| 4:06:09 PM | 99.82 | +0.01 | 4,000 | CT |
| 4:06:09 PM | 99.80 | -0.01 | 6,000 | CT |
| 3:51:59 PM | 99.60 | -0.21 | 2,000 | CT |
| 3:51:59 PM | 99.64 | -0.17 | 4,000 | CT |
| 3:48:23 PM | 99.60 | -0.21 | 3,000 | CT |
| 3:48:23 PM | 99.62 | -0.19 | 2,000 | CT |
| 3:48:23 PM | 99.63 | -0.18 | 5,000 | CT |
| 3:46:55 PM | 99.78 | -0.03 | 4,000 | CT |
| 3:25:09 PM | 99.64 | -0.17 | 35,000 | CT |
| 3:25:09 PM | 99.65 | -0.16 | 10,000 | CT |
| 3:25:09 PM | 99.66 | -0.15 | 4,000 | CT |
| 3:25:09 PM | 99.67 | -0.14 | 10,000 | CT |
| 3:25:09 PM | 99.68 | -0.13 | 30,000 | CT |