99.73
-0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:36 PM
Intraday
Number Trades: 120
Total Quantity: 1,572,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:09 PM | 99.68 | -0.13 | 6,000 | CT |
| 3:25:09 PM | 99.70 | -0.11 | 2,000 | CT |
| 3:25:09 PM | 99.70 | -0.11 | 3,000 | CT |
| 3:00:16 PM | 99.86 | +0.05 | 3,000 | CT |
| 2:47:41 PM | 99.70 | -0.11 | 4,000 | CT |
| 2:47:41 PM | 99.75 | -0.06 | 2,000 | CT |
| 2:47:35 PM | 99.86 | +0.05 | 10,000 | CT |
| 2:15:35 PM | 99.75 | -0.06 | 8,000 | CT |
| 2:12:40 PM | 99.86 | +0.05 | 15,000 | CT |
| 2:12:40 PM | 99.85 | +0.04 | 5,000 | CT |
| 1:35:47 PM | 99.75 | -0.06 | 20,000 | CT |
| 1:30:01 PM | 99.70 | -0.11 | 23,000 | CT |
| 1:22:20 PM | 99.82 | +0.01 | 2,000 | CT |
| 1:22:20 PM | 99.81 | +0.00 | 2,000 | CT |
| 1:22:20 PM | 99.80 | -0.01 | 30,000 | CT |
| 1:22:20 PM | 99.80 | -0.01 | 8,000 | CT |
| 1:22:20 PM | 99.80 | -0.01 | 2,000 | CT |
| 1:22:20 PM | 99.80 | -0.01 | 6,000 | CT |
| 1:11:43 PM | 99.66 | -0.15 | 5,000 | CT |
| 1:06:40 PM | 99.80 | -0.01 | 2,000 | CT |