Intraday
Number Trades: 36
Total Quantity: 500,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:39 PM | 100.05 | +0.21 | 10,000 | CT |
| 1:00:05 PM | 100.05 | +0.21 | 30,000 | CT |
| 12:44:04 PM | 100.05 | +0.21 | 4,000 | CT |
| 12:16:58 PM | 99.93 | +0.09 | 4,000 | CT |
| 12:09:29 PM | 100.05 | +0.21 | 20,000 | CT |
| 11:51:59 AM | 100.00 | +0.16 | 41,000 | CT |
| 11:51:24 AM | 100.05 | +0.21 | 26,000 | CT |
| 11:50:39 AM | 100.05 | +0.21 | 20,000 | CT |
| 11:50:23 AM | 100.05 | +0.21 | 15,000 | CT |
| 11:44:32 AM | 100.00 | +0.16 | 59,000 | CT |
| 11:24:17 AM | 100.00 | +0.16 | 10,000 | CT |
| 11:22:55 AM | 100.00 | +0.16 | 5,000 | CT |
| 11:21:04 AM | 100.00 | +0.16 | 10,000 | CT |
| 11:08:11 AM | 100.00 | +0.16 | 45,000 | CT |
| 11:08:11 AM | 99.99 | +0.15 | 11,000 | CT |
| 11:08:11 AM | 99.96 | +0.12 | 4,000 | CT |
| 11:02:12 AM | 99.96 | +0.12 | 5,000 | CT |
| 10:39:12 AM | 99.98 | +0.14 | 15,000 | CT |
| 10:39:12 AM | 99.98 | +0.14 | 10,000 | CT |
| 10:39:01 AM | 99.76 | -0.08 | 15,000 | CT |