99.73
-0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:36 PM
Intraday
Number Trades: 120
Total Quantity: 1,572,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:43 AM | 99.80 | -0.01 | 6,000 | CT |
| 10:30:28 AM | 99.84 | +0.03 | 2,000 | CT |
| 9:41:43 AM | 99.85 | +0.04 | 3,000 | CT |
| 9:33:38 AM | 99.70 | -0.11 | 17,000 | CT |
| 9:33:38 AM | 99.70 | -0.11 | 10,000 | CT |
| 9:20:26 AM | 99.70 | -0.11 | 40,000 | CT |
| 9:20:26 AM | 99.70 | -0.11 | 10,000 | CT |
| 9:20:03 AM | 99.70 | -0.11 | 49,000 | CT |
| 9:20:03 AM | 99.70 | -0.11 | 10,000 | CT |
| 9:20:03 AM | 99.70 | -0.11 | 5,000 | CT |
| 9:20:03 AM | 99.71 | -0.10 | 2,000 | CT |
| 9:20:03 AM | 99.71 | -0.10 | 9,000 | CT |
| 9:12:30 AM | 99.71 | -0.10 | 3,000 | CT |
| 9:12:30 AM | 99.71 | -0.10 | 2,000 | CT |
| 9:12:30 AM | 99.72 | -0.09 | 6,000 | CT |
| 9:12:30 AM | 99.73 | -0.08 | 3,000 | CT |
| 9:05:50 AM | 99.98 | +0.17 | 4,000 | CT |
| 9:05:48 AM | 99.97 | +0.16 | 6,000 | CT |
| 9:00:03 AM | 100.12 | +0.31 | 1,000 | CT |
| 9:00:03 AM | 100.12 | +0.31 | 4,000 | CT |