99.73
-0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:36 PM
Intraday
Number Trades: 120
Total Quantity: 1,572,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:43 PM | 99.80 | -0.01 | 2,000 | CT |
| 12:56:43 PM | 99.79 | -0.02 | 3,000 | CT |
| 12:24:12 PM | 99.78 | -0.03 | 7,000 | CT |
| 12:24:12 PM | 99.78 | -0.03 | 8,000 | CT |
| 11:59:47 AM | 99.78 | -0.03 | 2,000 | CT |
| 11:59:47 AM | 99.78 | -0.03 | 8,000 | CT |
| 11:54:42 AM | 99.74 | -0.07 | 10,000 | CT |
| 11:54:42 AM | 99.74 | -0.07 | 10,000 | CT |
| 11:46:39 AM | 99.52 | -0.29 | 7,000 | CT |
| 11:46:39 AM | 99.55 | -0.26 | 6,000 | CT |
| 11:46:39 AM | 99.56 | -0.25 | 5,000 | CT |
| 11:46:39 AM | 99.60 | -0.21 | 5,000 | CT |
| 11:46:39 AM | 99.60 | -0.21 | 5,000 | CT |
| 11:46:39 AM | 99.60 | -0.21 | 10,000 | CT |
| 11:46:39 AM | 99.63 | -0.18 | 10,000 | CT |
| 11:46:39 AM | 99.68 | -0.13 | 2,000 | CT |
| 11:44:01 AM | 99.68 | -0.13 | 22,000 | CT |
| 11:43:47 AM | 99.68 | -0.13 | 10,000 | CT |
| 11:37:19 AM | 99.81 | +0.00 | 8,000 | CT |
| 11:23:03 AM | 99.68 | -0.13 | 6,000 | CT |