Intraday
Number Trades: 64
Total Quantity: 874,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 103.73 | -0.79 | 4,000 | CT |
| 5:27:39 PM | 103.75 | -0.77 | 3,000 | CT |
| 5:27:39 PM | 103.75 | -0.77 | 10,000 | CT |
| 5:26:06 PM | 103.75 | -0.77 | 3,000 | CT |
| 5:18:11 PM | 103.75 | -0.77 | 10,000 | CT |
| 5:18:11 PM | 103.75 | -0.77 | 10,000 | CT |
| 5:18:11 PM | 103.75 | -0.77 | 5,000 | CT |
| 5:18:11 PM | 103.80 | -0.73 | 7,000 | CT |
| 5:00:57 PM | 103.82 | -0.71 | 20,000 | CT |
| 4:49:31 PM | 104.14 | -0.40 | 2,000 | CT |
| 4:38:03 PM | 103.92 | -0.61 | 8,000 | CT |
| 4:38:03 PM | 103.92 | -0.61 | 25,000 | CT |
| 4:17:50 PM | 103.92 | -0.61 | 10,000 | CT |
| 4:17:50 PM | 103.92 | -0.61 | 25,000 | CT |
| 3:57:25 PM | 103.92 | -0.61 | 25,000 | CT |
| 3:57:25 PM | 103.92 | -0.61 | 25,000 | CT |
| 3:52:43 PM | 103.92 | -0.61 | 41,000 | CT |
| 3:52:43 PM | 103.92 | -0.61 | 12,000 | CT |
| 3:19:02 PM | 104.20 | -0.34 | 6,000 | CT |
| 3:09:57 PM | 103.92 | -0.61 | 6,000 | CT |