All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 106.01 | 106.24 | 15,000 | 1 |
| 2 | 1 | 18,000 | 105.80 | 106.29 | 10,000 | 1 |
| 3 | 1 | 10,000 | 105.38 | 106.30 | 30,000 | 1 |
| 4 | 1 | 50,000 | 105.37 | 106.40 | 12,000 | 1 |
| 5 | 3 | 62,000 | 105.20 | 106.49 | 10,000 | 1 |
| Nome | Italy 33usd 5,375 |
| Isin Code | US465410BG26 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 106.14 |
| %Chng | +0.79 |
| Net Chng | +0.83 |
| Date - Time Last Trade | 26/04/14 - 5:16:33 PM |
| Last Volume | 24,000 |
| Total Quantity | 983,000 |
| Number Trades | 47 |
| Turnover | 1,038,655 |
| Day High | 106.14 |
| Year High | 107.93 |
| Year High Date | 26/02/19 |
| Day Low | 105.20 |
| Year Low | 103.51 |
| Year Low Date | 26/03/27 |
| Official Close | 105.37166 |
| Pre-Opening | 105.20 |
| Reference Close | 106.05 |
| Official Close Date | 26/04/13 |
| Expiry Date | 33/06/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.375 |
| Accrual Date | 03/02/27 |
| Bond Type | Fixed Rate |
| Legenda | |