Intraday
Number Trades: 11
Total Quantity: 90,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:02 AM | 107.05 | +0.33 | 1,000 | CT |
| 9:52:33 AM | 107.06 | +0.34 | 1,000 | CT |
| 9:52:33 AM | 107.05 | +0.33 | 10,000 | CT |
| 9:52:33 AM | 107.05 | +0.33 | 9,000 | CT |
| 9:49:05 AM | 107.05 | +0.33 | 1,000 | CT |
| 9:30:37 AM | 106.61 | -0.08 | 8,000 | CT |
| 9:00:14 AM | 107.23 | +0.50 | 11,000 | CT |
| 9:00:14 AM | 107.19 | +0.46 | 20,000 | CT |
| 9:00:14 AM | 107.19 | +0.46 | 10,000 | CT |
| 9:00:14 AM | 107.18 | +0.45 | 14,000 | CT |
| 9:00:07 AM | 106.54 | -0.15 | 5,000 | CT |