Intraday
Number Trades: 35
Total Quantity: 569,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:54 PM | 103.68 | -0.01 | 5,000 | CT |
| 2:29:48 PM | 103.68 | -0.01 | 3,000 | CT |
| 2:26:59 PM | 103.68 | -0.01 | 3,000 | CT |
| 2:26:59 PM | 103.67 | -0.02 | 180,000 | CT |
| 1:17:41 PM | 103.55 | -0.13 | 7,000 | CT |
| 1:17:41 PM | 103.60 | -0.09 | 26,000 | CT |
| 1:11:04 PM | 103.68 | -0.01 | 20,000 | CT |
| 12:54:58 PM | 103.60 | -0.09 | 4,000 | CT |
| 12:54:58 PM | 103.65 | -0.04 | 10,000 | CT |
| 12:54:58 PM | 103.66 | -0.03 | 17,000 | CT |
| 11:53:29 AM | 103.67 | -0.02 | 20,000 | CT |
| 11:27:20 AM | 103.84 | +0.14 | 15,000 | CT |
| 10:47:51 AM | 103.66 | -0.03 | 2,000 | CT |
| 10:29:21 AM | 103.66 | -0.03 | 6,000 | CT |
| 10:08:04 AM | 103.69 | +0.00 | 6,000 | CT |