Intraday
Number Trades: 49
Total Quantity: 863,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:28 PM | 107.00 | -0.16 | 10,000 | CT |
| 3:39:18 PM | 106.99 | -0.17 | 5,000 | CT |
| 3:38:13 PM | 106.99 | -0.17 | 1,000 | CT |
| 3:18:37 PM | 107.00 | -0.16 | 21,000 | CT |
| 3:18:33 PM | 107.00 | -0.16 | 29,000 | CT |
| 2:55:30 PM | 107.03 | -0.13 | 29,000 | CT |
| 2:55:30 PM | 107.03 | -0.13 | 50,000 | CT |
| 2:55:30 PM | 107.04 | -0.12 | 16,000 | CT |
| 2:50:07 PM | 107.11 | -0.06 | 1,000 | CT |
| 2:50:07 PM | 107.11 | -0.06 | 10,000 | CT |
| 2:42:00 PM | 107.10 | -0.07 | 18,000 | CT |
| 2:41:54 PM | 107.10 | -0.07 | 21,000 | CT |
| 2:41:09 PM | 107.11 | -0.06 | 21,000 | CT |
| 2:30:23 PM | 107.19 | +0.02 | 10,000 | CT |
| 2:30:18 PM | 107.19 | +0.02 | 10,000 | CT |
| 2:30:14 PM | 107.19 | +0.02 | 10,000 | CT |
| 2:28:32 PM | 107.25 | +0.07 | 4,000 | CT |
| 1:34:25 PM | 107.25 | +0.07 | 5,000 | CT |
| 12:53:07 PM | 107.44 | +0.25 | 2,000 | CT |
| 11:36:01 AM | 107.49 | +0.30 | 8,000 | CT |