Intraday
Number Trades: 64
Total Quantity: 874,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:05:25 PM | 104.14 | -0.40 | 11,000 | CT |
| 1:25:57 PM | 103.93 | -0.60 | 1,000 | CT |
| 12:41:59 PM | 103.86 | -0.67 | 10,000 | CT |
| 12:21:05 PM | 104.27 | -0.28 | 22,000 | CT |
| 12:21:05 PM | 104.17 | -0.37 | 4,000 | CT |
| 12:21:05 PM | 104.10 | -0.44 | 10,000 | CT |
| 12:21:05 PM | 104.09 | -0.45 | 20,000 | CT |
| 11:42:59 AM | 103.88 | -0.65 | 25,000 | CT |
| 11:42:59 AM | 103.88 | -0.65 | 25,000 | CT |
| 11:42:59 AM | 103.90 | -0.63 | 10,000 | CT |
| 11:36:00 AM | 104.09 | -0.45 | 2,000 | CT |
| 11:19:01 AM | 103.98 | -0.55 | 12,000 | CT |
| 10:40:29 AM | 103.91 | -0.62 | 5,000 | CT |
| 10:19:59 AM | 104.16 | -0.38 | 10,000 | CT |
| 10:17:20 AM | 103.90 | -0.63 | 10,000 | CT |
| 10:16:28 AM | 103.90 | -0.63 | 4,000 | CT |
| 10:16:28 AM | 103.91 | -0.62 | 13,000 | CT |
| 10:16:28 AM | 103.93 | -0.60 | 13,000 | CT |
| 10:16:28 AM | 103.94 | -0.59 | 10,000 | CT |
| 10:16:28 AM | 103.94 | -0.59 | 10,000 | CT |