Intraday
Number Trades: 49
Total Quantity: 863,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:14 AM | 107.47 | +0.28 | 2,000 | CT |
| 11:24:14 AM | 107.46 | +0.27 | 9,000 | CT |
| 11:08:45 AM | 107.23 | +0.06 | 10,000 | CT |
| 11:06:04 AM | 107.22 | +0.05 | 28,000 | CT |
| 11:05:40 AM | 107.22 | +0.05 | 20,000 | CT |
| 10:59:47 AM | 107.22 | +0.05 | 1,000 | CT |
| 10:50:07 AM | 107.22 | +0.05 | 3,000 | CT |
| 10:02:23 AM | 107.22 | +0.05 | 16,000 | CT |
| 9:34:32 AM | 107.22 | +0.05 | 32,000 | CT |