Intraday
Number Trades: 38
Total Quantity: 616,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:22 PM | 105.95 | -0.11 | 7,000 | CT |
| 5:10:53 PM | 105.53 | -0.51 | 7,000 | CT |
| 5:07:01 PM | 105.95 | -0.11 | 10,000 | CT |
| 5:07:01 PM | 105.94 | -0.12 | 10,000 | CT |
| 5:07:01 PM | 105.78 | -0.27 | 30,000 | CT |
| 5:07:01 PM | 105.78 | -0.27 | 9,000 | CT |
| 5:04:25 PM | 105.53 | -0.51 | 46,000 | CT |
| 5:04:25 PM | 105.53 | -0.51 | 13,000 | CT |
| 4:28:47 PM | 105.78 | -0.27 | 2,000 | CT |
| 4:15:43 PM | 105.62 | -0.42 | 46,000 | CT |
| 4:05:17 PM | 105.63 | -0.41 | 50,000 | CT |
| 4:05:17 PM | 105.63 | -0.41 | 2,000 | CT |
| 3:51:38 PM | 105.85 | -0.21 | 3,000 | CT |
| 1:36:03 PM | 105.63 | -0.41 | 3,000 | CT |
| 1:36:03 PM | 105.63 | -0.41 | 2,000 | CT |
| 1:18:01 PM | 105.80 | -0.25 | 54,000 | CT |
| 1:09:25 PM | 105.80 | -0.25 | 44,000 | CT |
| 1:09:25 PM | 105.80 | -0.25 | 10,000 | CT |
| 12:55:04 PM | 105.63 | -0.41 | 7,000 | CT |
| 12:50:25 PM | 105.66 | -0.39 | 35,000 | CT |