Intraday
Number Trades: 35
Total Quantity: 569,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 103.52 | -0.16 | 8,000 | CT |
| 5:29:59 PM | 103.52 | -0.16 | 10,000 | CT |
| 5:29:59 PM | 103.52 | -0.16 | 23,000 | CT |
| 5:29:37 PM | 103.53 | -0.15 | 5,000 | CT |
| 5:29:23 PM | 103.53 | -0.15 | 5,000 | CT |
| 5:26:43 PM | 103.54 | -0.14 | 10,000 | CT |
| 5:07:39 PM | 103.53 | -0.15 | 31,000 | CT |
| 5:07:39 PM | 103.53 | -0.15 | 10,000 | CT |
| 4:20:46 PM | 103.52 | -0.16 | 15,000 | CT |
| 4:20:46 PM | 103.53 | -0.15 | 20,000 | CT |
| 4:15:12 PM | 103.67 | -0.02 | 9,000 | CT |
| 4:15:12 PM | 103.62 | -0.07 | 11,000 | CT |
| 4:10:29 PM | 103.68 | -0.01 | 1,000 | CT |
| 3:57:51 PM | 103.52 | -0.16 | 12,000 | CT |
| 3:57:51 PM | 103.52 | -0.16 | 3,000 | CT |
| 3:35:29 PM | 103.52 | -0.16 | 22,000 | CT |
| 3:35:29 PM | 103.55 | -0.13 | 18,000 | CT |
| 3:35:29 PM | 103.60 | -0.09 | 10,000 | CT |
| 3:05:12 PM | 103.60 | -0.09 | 20,000 | CT |
| 2:52:21 PM | 103.68 | -0.01 | 2,000 | CT |