Intraday
Number Trades: 49
Total Quantity: 863,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:31 PM | 106.69 | -0.45 | 1,000 | CT |
| 5:26:20 PM | 106.52 | -0.61 | 61,000 | CT |
| 5:17:25 PM | 106.70 | -0.44 | 4,000 | CT |
| 5:16:59 PM | 106.62 | -0.51 | 62,000 | CT |
| 4:46:36 PM | 106.70 | -0.44 | 100,000 | CT |
| 4:46:36 PM | 106.74 | -0.40 | 5,000 | CT |
| 4:46:36 PM | 106.74 | -0.40 | 61,000 | CT |
| 4:36:16 PM | 106.78 | -0.36 | 55,000 | CT |
| 4:36:16 PM | 106.79 | -0.35 | 19,000 | CT |
| 4:36:16 PM | 106.79 | -0.35 | 10,000 | CT |
| 4:30:54 PM | 107.00 | -0.16 | 1,000 | CT |
| 4:30:24 PM | 106.81 | -0.34 | 13,000 | CT |
| 4:30:24 PM | 106.82 | -0.33 | 7,000 | CT |
| 4:30:19 PM | 106.82 | -0.33 | 13,000 | CT |
| 4:30:19 PM | 106.82 | -0.33 | 10,000 | CT |
| 4:23:38 PM | 106.97 | -0.19 | 7,000 | CT |
| 4:23:38 PM | 106.97 | -0.19 | 10,000 | CT |
| 4:23:38 PM | 106.96 | -0.20 | 14,000 | CT |
| 4:20:03 PM | 106.96 | -0.20 | 1,000 | CT |
| 3:43:28 PM | 107.00 | -0.16 | 7,000 | CT |