Intraday
Number Trades: 107
Total Quantity: 1,406,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 91.65 | -0.13 | 74,000 | CT |
| 5:28:52 PM | 91.65 | -0.13 | 2,000 | CT |
| 5:22:19 PM | 91.65 | -0.13 | 1,000 | CT |
| 5:16:20 PM | 91.75 | -0.02 | 1,000 | CT |
| 5:13:28 PM | 91.74 | -0.03 | 20,000 | CT |
| 5:13:04 PM | 91.66 | -0.12 | 2,000 | CT |
| 5:10:35 PM | 91.62 | -0.16 | 5,000 | CT |
| 5:06:43 PM | 91.65 | -0.13 | 2,000 | CT |
| 4:48:01 PM | 91.65 | -0.13 | 10,000 | CT |
| 4:44:02 PM | 91.75 | -0.02 | 20,000 | CT |
| 4:42:08 PM | 91.84 | +0.08 | 31,000 | CT |
| 4:38:13 PM | 91.82 | +0.05 | 65,231 | CT |
| 4:38:13 PM | 91.82 | +0.05 | 14,769 | CT |
| 4:15:16 PM | 91.64 | -0.14 | 2,000 | CT |
| 4:13:52 PM | 91.73 | -0.04 | 1,000 | CT |
| 4:05:31 PM | 91.68 | -0.10 | 11,000 | CT |
| 4:04:28 PM | 91.70 | -0.08 | 10,000 | CT |
| 4:01:29 PM | 91.88 | +0.12 | 3 | CT |
| 3:57:22 PM | 91.82 | +0.05 | 3 | CT |
| 3:48:28 PM | 91.81 | +0.04 | 12,000 | CT |