Intraday
Number Trades: 107
Total Quantity: 1,406,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:58 PM | 91.50 | -0.29 | 25,000 | CT |
| 1:24:58 PM | 91.50 | -0.29 | 100,000 | CT |
| 1:24:58 PM | 91.50 | -0.29 | 13,000 | CT |
| 1:24:58 PM | 91.50 | -0.29 | 2,000 | CT |
| 1:24:58 PM | 91.50 | -0.29 | 10,000 | CT |
| 1:22:11 PM | 91.51 | -0.28 | 50,000 | CT |
| 1:22:02 PM | 91.52 | -0.27 | 21,000 | CT |
| 1:22:00 PM | 91.52 | -0.27 | 21,000 | CT |
| 1:21:48 PM | 91.55 | -0.24 | 5,000 | CT |
| 1:21:48 PM | 91.55 | -0.24 | 1,000 | CT |
| 1:21:44 PM | 91.59 | -0.20 | 100,000 | CT |
| 1:21:37 PM | 91.60 | -0.19 | 5,000 | CT |
| 1:21:37 PM | 91.60 | -0.19 | 2,000 | CT |
| 1:21:37 PM | 91.61 | -0.17 | 100 | CT |
| 1:20:45 PM | 91.63 | -0.15 | 20,000 | CT |
| 1:20:34 PM | 91.65 | -0.13 | 500 | CT |
| 1:16:20 PM | 91.71 | -0.07 | 5,000 | CT |
| 1:14:28 PM | 91.65 | -0.13 | 4,500 | CT |
| 1:14:28 PM | 91.65 | -0.13 | 500 | CT |
| 1:13:48 PM | 91.71 | -0.07 | 20,000 | CT |