Intraday
Number Trades: 107
Total Quantity: 1,406,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:03 PM | 91.82 | +0.05 | 10,000 | CT |
| 3:33:49 PM | 91.87 | +0.11 | 2,000 | CT |
| 3:18:51 PM | 91.91 | +0.15 | 5,000 | CT |
| 3:00:27 PM | 91.77 | +0.00 | 10,000 | CT |
| 2:59:15 PM | 91.74 | -0.03 | 1,800 | CT |
| 2:59:15 PM | 91.70 | -0.08 | 1,200 | CT |
| 2:55:54 PM | 91.70 | -0.08 | 2,800 | CT |
| 2:46:27 PM | 91.70 | -0.08 | 7,000 | CT |
| 2:17:38 PM | 91.62 | -0.16 | 95,442 | CT |
| 2:17:38 PM | 91.63 | -0.15 | 3,558 | CT |
| 2:17:38 PM | 91.70 | -0.08 | 1,000 | CT |
| 2:16:21 PM | 91.70 | -0.08 | 10,000 | CT |
| 2:14:36 PM | 91.70 | -0.08 | 49,000 | CT |
| 2:13:21 PM | 91.65 | -0.13 | 24,000 | CT |
| 2:13:21 PM | 91.65 | -0.13 | 11,000 | CT |
| 2:13:21 PM | 91.66 | -0.12 | 15,000 | CT |
| 2:03:49 PM | 91.70 | -0.08 | 1,000 | CT |
| 1:32:56 PM | 91.69 | -0.09 | 1,000 | CT |
| 1:24:58 PM | 91.50 | -0.29 | 10,000 | CT |
| 1:24:58 PM | 91.50 | -0.29 | 1,000 | CT |