Intraday
Number Trades: 107
Total Quantity: 1,406,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:48 AM | 91.81 | +0.04 | 42,000 | CT |
| 11:36:05 AM | 91.86 | +0.10 | 7,452 | CT |
| 11:36:05 AM | 91.85 | +0.09 | 2,548 | CT |
| 11:20:26 AM | 91.80 | +0.03 | 5,000 | CT |
| 11:15:25 AM | 91.82 | +0.05 | 10,000 | CT |
| 11:08:19 AM | 91.79 | +0.02 | 5,000 | CT |
| 10:25:51 AM | 91.84 | +0.08 | 2,000 | CT |
| 10:06:39 AM | 91.76 | -0.01 | 5,000 | CT |
| 10:04:36 AM | 91.78 | +0.01 | 1 | CT |
| 10:04:12 AM | 91.70 | -0.08 | 19,000 | CT |
| 10:04:12 AM | 91.70 | -0.08 | 3,000 | CT |
| 10:02:43 AM | 91.70 | -0.08 | 2,000 | CT |
| 9:53:57 AM | 91.75 | -0.02 | 10,000 | CT |
| 9:48:46 AM | 91.76 | -0.01 | 5,000 | CT |
| 9:44:33 AM | 91.76 | -0.01 | 10,000 | CT |
| 9:41:17 AM | 91.75 | -0.02 | 1,000 | CT |
| 9:38:24 AM | 91.75 | -0.02 | 10,000 | CT |
| 9:34:57 AM | 91.78 | +0.01 | 8,000 | CT |
| 9:34:53 AM | 91.82 | +0.05 | 9,000 | CT |
| 9:32:06 AM | 91.84 | +0.08 | 5,500 | CT |