Intraday
Number Trades: 107
Total Quantity: 1,406,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:06 PM | 91.70 | -0.08 | 20,000 | CT |
| 1:09:24 PM | 91.65 | -0.13 | 4,000 | CT |
| 1:08:27 PM | 91.71 | -0.07 | 5,000 | CT |
| 1:08:07 PM | 91.71 | -0.07 | 20,000 | CT |
| 12:54:58 PM | 91.67 | -0.11 | 3,000 | CT |
| 12:50:45 PM | 91.70 | -0.08 | 999 | CT |
| 12:47:27 PM | 91.71 | -0.07 | 13,000 | CT |
| 12:44:02 PM | 91.73 | -0.04 | 5,000 | CT |
| 12:39:23 PM | 91.70 | -0.08 | 3,000 | CT |
| 12:39:22 PM | 91.70 | -0.08 | 1 | CT |
| 12:32:05 PM | 91.65 | -0.13 | 10,000 | CT |
| 12:30:36 PM | 91.78 | +0.01 | 15,000 | CT |
| 12:21:46 PM | 91.70 | -0.08 | 11,000 | CT |
| 12:12:27 PM | 91.80 | +0.03 | 117,000 | CT |
| 12:12:10 PM | 91.70 | -0.08 | 11,000 | CT |
| 12:03:35 PM | 91.70 | -0.08 | 10,000 | CT |
| 11:53:01 AM | 91.69 | -0.09 | 10,000 | CT |
| 11:48:24 AM | 91.69 | -0.09 | 10,000 | CT |
| 11:45:50 AM | 91.68 | -0.10 | 4,000 | CT |
| 11:44:09 AM | 91.70 | -0.08 | 1,000 | CT |