Intraday
Number Trades: 174
Total Quantity: 2,949,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:20:17 AM | 74.30 | -0.33 | 10,000 | CT |
11:18:30 AM | 74.30 | -0.33 | 50,000 | CT |
11:18:30 AM | 74.30 | -0.33 | 17,000 | CT |
11:17:58 AM | 74.37 | -0.24 | 2,000 | CT |
11:17:49 AM | 74.40 | -0.20 | 3,000 | CT |
11:17:49 AM | 74.44 | -0.15 | 20,000 | CT |
11:17:49 AM | 74.44 | -0.15 | 10,000 | CT |
11:13:47 AM | 74.44 | -0.15 | 15,000 | CT |
11:12:33 AM | 74.54 | -0.01 | 20,000 | CT |
11:11:20 AM | 74.58 | +0.04 | 20,000 | CT |
11:01:48 AM | 74.75 | +0.27 | 2,000 | CT |
11:00:00 AM | 74.75 | +0.27 | 8,000 | CT |
10:51:01 AM | 74.75 | +0.27 | 7,000 | CT |
10:40:43 AM | 74.82 | +0.36 | 3,000 | CT |
10:40:43 AM | 74.82 | +0.36 | 4,000 | CT |
10:40:32 AM | 74.82 | +0.36 | 20,000 | CT |
10:40:32 AM | 74.82 | +0.36 | 10,000 | CT |
10:31:02 AM | 74.77 | +0.30 | 24,000 | CT |
10:31:02 AM | 74.76 | +0.28 | 2,000 | CT |
10:30:57 AM | 74.76 | +0.28 | 10,000 | CT |