Intraday
Number Trades: 174
Total Quantity: 2,949,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:04:59 PM | 73.80 | -1.01 | 6,000 | CT |
3:03:12 PM | 73.71 | -1.13 | 25,000 | CT |
3:03:12 PM | 73.74 | -1.09 | 5,000 | CT |
2:57:35 PM | 73.80 | -1.01 | 10,000 | CT |
2:54:13 PM | 73.80 | -1.01 | 4,000 | CT |
2:49:54 PM | 73.50 | -1.41 | 25,000 | CT |
2:48:22 PM | 73.50 | -1.41 | 25,000 | CT |
2:48:19 PM | 73.50 | -1.41 | 25,000 | CT |
2:47:00 PM | 73.50 | -1.41 | 5,000 | CT |
2:47:00 PM | 73.50 | -1.41 | 5,000 | CT |
2:46:19 PM | 73.50 | -1.41 | 20,000 | CT |
2:46:19 PM | 73.53 | -1.37 | 13,000 | CT |
2:46:19 PM | 73.56 | -1.33 | 40,000 | CT |
2:46:19 PM | 73.57 | -1.31 | 10,000 | CT |
2:46:19 PM | 73.57 | -1.31 | 10,000 | CT |
2:46:19 PM | 73.69 | -1.15 | 2,000 | CT |
2:44:59 PM | 73.82 | -0.98 | 10,000 | CT |
2:44:00 PM | 73.69 | -1.15 | 8,000 | CT |
2:41:06 PM | 73.70 | -1.14 | 10,000 | CT |
2:37:51 PM | 73.81 | -0.99 | 39,000 | CT |