Intraday
Number Trades: 48
Total Quantity: 646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:04 PM | 58.48 | -0.48 | 4,000 | CT |
| 2:55:57 PM | 58.48 | -0.48 | 4,000 | CT |
| 2:55:57 PM | 58.48 | -0.48 | 6,000 | CT |
| 2:43:17 PM | 58.48 | -0.48 | 3,000 | CT |
| 2:31:26 PM | 58.48 | -0.48 | 2,000 | CT |
| 2:31:26 PM | 58.49 | -0.46 | 5,000 | CT |
| 2:22:53 PM | 58.48 | -0.48 | 2,000 | CT |
| 2:16:37 PM | 58.51 | -0.43 | 24,000 | CT |
| 2:16:37 PM | 58.51 | -0.43 | 5,000 | CT |
| 2:16:08 PM | 58.60 | -0.27 | 10,000 | CT |
| 1:35:53 PM | 58.61 | -0.26 | 24,000 | CT |
| 1:33:42 PM | 58.59 | -0.29 | 12,000 | CT |
| 1:29:49 PM | 58.72 | -0.07 | 41,000 | CT |
| 1:29:49 PM | 58.72 | -0.07 | 25,000 | CT |
| 1:01:42 PM | 58.70 | -0.10 | 66,000 | CT |
| 12:56:52 PM | 58.70 | -0.10 | 33,000 | CT |
| 12:56:46 PM | 58.70 | -0.10 | 1,000 | CT |
| 12:35:46 PM | 58.71 | -0.09 | 7,000 | CT |
| 12:03:33 PM | 58.71 | -0.09 | 10,000 | CT |
| 11:56:01 AM | 58.71 | -0.09 | 10,000 | CT |