Intraday
Number Trades: 46
Total Quantity: 1,091,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:38 PM | 58.15 | -0.21 | 13,000 | CT |
| 1:21:38 PM | 58.15 | -0.21 | 3,000 | CT |
| 12:03:15 PM | 58.18 | -0.15 | 18,000 | CT |
| 12:03:15 PM | 58.18 | -0.15 | 27,000 | CT |
| 12:03:10 PM | 58.08 | -0.33 | 5,000 | CT |
| 12:02:46 PM | 58.15 | -0.21 | 23,000 | CT |
| 11:41:16 AM | 58.10 | -0.29 | 86,000 | CT |
| 11:41:16 AM | 58.12 | -0.26 | 100,000 | CT |
| 11:41:16 AM | 58.13 | -0.24 | 34,000 | CT |
| 11:27:58 AM | 58.21 | -0.10 | 6,000 | CT |
| 11:03:34 AM | 58.21 | -0.10 | 66,000 | CT |
| 11:03:34 AM | 58.22 | -0.09 | 34,000 | CT |
| 11:03:34 AM | 58.26 | -0.02 | 5,000 | CT |
| 10:29:55 AM | 58.36 | +0.15 | 6,000 | CT |
| 10:06:03 AM | 58.31 | +0.07 | 16,000 | CT |
| 10:06:02 AM | 58.31 | +0.07 | 34,000 | CT |
| 9:37:26 AM | 58.25 | -0.03 | 32,000 | CT |
| 9:29:23 AM | 58.25 | -0.03 | 66,000 | CT |
| 9:29:23 AM | 58.26 | -0.02 | 34,000 | CT |
| 9:13:35 AM | 58.28 | +0.02 | 1,000 | CT |