Intraday
Number Trades: 46
Total Quantity: 1,091,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:30 PM | 58.20 | -0.12 | 5,000 | CT |
| 5:02:55 PM | 58.06 | -0.36 | 4,000 | CT |
| 5:02:19 PM | 58.14 | -0.22 | 5,000 | CT |
| 4:59:00 PM | 58.12 | -0.26 | 54,000 | CT |
| 4:59:00 PM | 58.12 | -0.26 | 22,000 | CT |
| 4:49:51 PM | 58.10 | -0.29 | 50,000 | CT |
| 4:49:30 PM | 58.11 | -0.27 | 21,000 | CT |
| 4:36:43 PM | 58.20 | -0.12 | 5,000 | CT |
| 4:33:36 PM | 58.19 | -0.14 | 1,000 | CT |
| 4:12:54 PM | 58.11 | -0.27 | 2,000 | CT |
| 4:06:30 PM | 58.12 | -0.26 | 34,000 | CT |
| 4:06:30 PM | 58.12 | -0.26 | 8,000 | CT |
| 4:02:56 PM | 58.19 | -0.14 | 34,000 | CT |
| 3:16:34 PM | 58.20 | -0.12 | 15,000 | CT |
| 2:46:29 PM | 58.19 | -0.14 | 2,000 | CT |
| 2:41:14 PM | 58.15 | -0.21 | 12,000 | CT |
| 2:39:20 PM | 58.15 | -0.21 | 19,000 | CT |
| 2:22:12 PM | 58.15 | -0.21 | 26,000 | CT |
| 2:22:12 PM | 58.16 | -0.19 | 34,000 | CT |
| 1:21:38 PM | 58.15 | -0.21 | 9,000 | CT |