Intraday
Number Trades: 48
Total Quantity: 646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 58.55 | -0.36 | 20,000 | CT |
| 5:29:09 PM | 58.54 | -0.37 | 5,000 | CT |
| 5:28:22 PM | 58.55 | -0.36 | 13,000 | CT |
| 5:28:22 PM | 58.54 | -0.37 | 21,000 | CT |
| 5:22:58 PM | 58.64 | -0.20 | 33,000 | CT |
| 5:22:58 PM | 58.64 | -0.20 | 30,000 | CT |
| 4:49:31 PM | 58.68 | -0.14 | 10,000 | CT |
| 4:00:17 PM | 58.45 | -0.53 | 33,000 | CT |
| 4:00:17 PM | 58.45 | -0.53 | 3,000 | CT |
| 4:00:17 PM | 58.47 | -0.49 | 5,000 | CT |
| 4:00:17 PM | 58.47 | -0.49 | 9,000 | CT |
| 3:44:15 PM | 58.47 | -0.49 | 15,000 | CT |
| 3:42:00 PM | 58.47 | -0.49 | 12,000 | CT |
| 3:38:02 PM | 58.47 | -0.49 | 12,000 | CT |
| 3:33:51 PM | 58.55 | -0.36 | 5,000 | CT |
| 3:28:36 PM | 58.47 | -0.49 | 12,000 | CT |
| 3:23:05 PM | 58.47 | -0.49 | 15,000 | CT |
| 3:18:48 PM | 58.47 | -0.49 | 15,000 | CT |
| 3:07:20 PM | 58.47 | -0.49 | 10,000 | CT |
| 3:01:19 PM | 58.48 | -0.48 | 6,000 | CT |