Intraday
Number Trades: 62
Total Quantity: 1,453,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 57.50 | +1.57 | 1,000 | CT |
| 5:28:46 PM | 57.07 | +0.81 | 48,000 | CT |
| 5:28:46 PM | 57.10 | +0.87 | 2,000 | CT |
| 5:28:46 PM | 57.28 | +1.18 | 70,000 | CT |
| 5:28:46 PM | 57.30 | +1.22 | 50,000 | CT |
| 4:43:47 PM | 57.22 | +1.08 | 3,000 | CT |
| 4:43:47 PM | 57.22 | +1.08 | 17,000 | CT |
| 4:37:29 PM | 57.22 | +1.08 | 31,000 | CT |
| 4:13:08 PM | 57.35 | +1.31 | 27,000 | CT |
| 3:28:51 PM | 57.14 | +0.94 | 10,000 | CT |
| 3:27:35 PM | 57.29 | +1.20 | 10,000 | CT |
| 3:02:22 PM | 57.00 | +0.69 | 50,000 | CT |
| 3:02:22 PM | 57.00 | +0.69 | 1,000 | CT |
| 3:02:22 PM | 57.01 | +0.71 | 25,000 | CT |
| 3:02:22 PM | 57.02 | +0.72 | 2,000 | CT |
| 3:02:22 PM | 57.10 | +0.87 | 6,000 | CT |
| 3:02:22 PM | 57.10 | +0.87 | 1,000 | CT |
| 3:02:22 PM | 57.10 | +0.87 | 4,000 | CT |
| 3:02:22 PM | 57.11 | +0.88 | 1,000 | CT |
| 3:02:22 PM | 57.11 | +0.88 | 22,000 | CT |