Intraday
Number Trades: 119
Total Quantity: 2,060,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:57 PM | 72.56 | +1.14 | 7,000 | CT |
5:29:57 PM | 72.57 | +1.16 | 10,000 | CT |
5:26:30 PM | 72.72 | +1.37 | 20,000 | CT |
5:26:30 PM | 72.72 | +1.37 | 7,000 | CT |
5:23:17 PM | 72.60 | +1.20 | 18,000 | CT |
5:23:15 PM | 72.72 | +1.37 | 3,000 | CT |
5:21:29 PM | 72.75 | +1.41 | 12,000 | CT |
5:17:33 PM | 72.60 | +1.20 | 50,000 | CT |
5:17:03 PM | 72.71 | +1.35 | 9,000 | CT |
5:16:54 PM | 72.72 | +1.37 | 5,000 | CT |
5:16:04 PM | 72.70 | +1.34 | 7,000 | CT |
5:14:13 PM | 72.80 | +1.48 | 13,000 | CT |
5:14:10 PM | 72.80 | +1.48 | 7,000 | CT |
5:08:25 PM | 72.70 | +1.34 | 10,000 | CT |
4:55:58 PM | 72.89 | +1.60 | 9,000 | CT |
4:55:58 PM | 72.88 | +1.59 | 21,000 | CT |
4:52:43 PM | 72.88 | +1.59 | 2,000 | CT |
4:47:23 PM | 72.88 | +1.59 | 2,000 | CT |
4:41:41 PM | 72.76 | +1.42 | 141,000 | CT |
4:39:26 PM | 72.90 | +1.62 | 1,000 | CT |