Intraday
Number Trades: 56
Total Quantity: 927,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:18:52 AM | 74.10 | -0.83 | 6,000 | CT |
10:18:52 AM | 74.10 | -0.83 | 5,000 | CT |
10:18:38 AM | 74.11 | -0.82 | 10,000 | CT |
10:18:34 AM | 74.11 | -0.82 | 2,000 | CT |
10:18:34 AM | 74.11 | -0.82 | 10,000 | CT |
10:16:14 AM | 74.25 | -0.63 | 50,000 | CT |
10:10:12 AM | 74.35 | -0.49 | 3,000 | CT |
10:07:06 AM | 74.42 | -0.40 | 25,000 | CT |
10:05:10 AM | 74.35 | -0.49 | 2,000 | CT |
9:41:09 AM | 74.25 | -0.63 | 12,000 | CT |
9:41:02 AM | 74.35 | -0.49 | 10,000 | CT |
9:28:24 AM | 74.50 | -0.29 | 8,000 | CT |
9:28:08 AM | 74.50 | -0.29 | 2,000 | CT |
9:27:53 AM | 74.69 | -0.04 | 1,000 | CT |
9:24:38 AM | 74.71 | -0.01 | 10,000 | CT |
9:24:38 AM | 74.71 | -0.01 | 10,000 | CT |