Intraday
Number Trades: 174
Total Quantity: 2,949,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:34:05 PM | 73.50 | -1.41 | 15,000 | CT |
2:31:45 PM | 73.50 | -1.41 | 14,000 | CT |
2:31:45 PM | 73.50 | -1.41 | 16,000 | CT |
2:31:45 PM | 73.51 | -1.39 | 40,000 | CT |
2:31:45 PM | 73.51 | -1.39 | 40,000 | CT |
2:31:45 PM | 73.56 | -1.33 | 6,000 | CT |
2:31:45 PM | 73.56 | -1.33 | 2,000 | CT |
2:31:41 PM | 73.57 | -1.31 | 20,000 | CT |
2:31:41 PM | 73.60 | -1.27 | 60,000 | CT |
2:31:41 PM | 73.60 | -1.27 | 11,000 | CT |
2:31:41 PM | 73.61 | -1.26 | 10,000 | CT |
2:31:41 PM | 73.65 | -1.21 | 30,000 | CT |
2:31:41 PM | 73.66 | -1.19 | 10,000 | CT |
2:30:17 PM | 73.65 | -1.21 | 9,000 | CT |
2:30:17 PM | 73.66 | -1.19 | 10,000 | CT |
2:30:06 PM | 73.77 | -1.05 | 5,000 | CT |
2:21:37 PM | 73.80 | -1.01 | 100,000 | CT |
2:19:52 PM | 73.88 | -0.90 | 2,000 | CT |
2:17:40 PM | 73.79 | -1.02 | 10,000 | CT |
2:17:40 PM | 73.80 | -1.01 | 6,000 | CT |