Intraday
Number Trades: 208
Total Quantity: 4,230,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:47:49 PM | 75.50 | +2.32 | 20,000 | CT |
2:46:08 PM | 75.41 | +2.20 | 25,000 | CT |
2:45:32 PM | 75.40 | +2.18 | 37,000 | CT |
2:45:32 PM | 75.39 | +2.17 | 10,000 | CT |
2:45:32 PM | 75.38 | +2.16 | 9,000 | CT |
2:45:32 PM | 75.35 | +2.11 | 10,000 | CT |
2:44:53 PM | 75.05 | +1.71 | 1,000 | CT |
2:44:53 PM | 75.06 | +1.72 | 9,000 | CT |
2:44:53 PM | 75.32 | +2.07 | 7,000 | CT |
2:40:29 PM | 75.02 | +1.67 | 62,000 | CT |
2:40:29 PM | 75.02 | +1.67 | 16,000 | CT |
2:40:29 PM | 75.03 | +1.68 | 13,000 | CT |
2:40:29 PM | 75.04 | +1.69 | 9,000 | CT |
2:39:28 PM | 75.17 | +1.87 | 85,000 | CT |
2:39:24 PM | 75.17 | +1.87 | 8,000 | CT |
2:39:22 PM | 75.16 | +1.86 | 9,000 | CT |
2:39:22 PM | 75.16 | +1.86 | 20,000 | CT |
2:39:09 PM | 75.10 | +1.78 | 20,000 | CT |
2:39:06 PM | 75.10 | +1.78 | 18,000 | CT |
2:39:03 PM | 75.10 | +1.78 | 2,000 | CT |