Intraday
Number Trades: 122
Total Quantity: 2,625,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 56.63 | -0.68 | 50,000 | CT |
| 5:28:34 PM | 56.63 | -0.68 | 2,000 | CT |
| 5:24:54 PM | 56.63 | -0.68 | 17,000 | CT |
| 5:18:20 PM | 56.63 | -0.68 | 50,000 | CT |
| 5:14:04 PM | 56.63 | -0.68 | 11,000 | CT |
| 5:14:04 PM | 56.60 | -0.74 | 2,000 | CT |
| 4:56:13 PM | 56.60 | -0.74 | 1,000 | CT |
| 4:56:10 PM | 56.55 | -0.82 | 7,000 | CT |
| 4:53:27 PM | 56.60 | -0.74 | 22,000 | CT |
| 4:43:46 PM | 56.60 | -0.74 | 3,000 | CT |
| 4:11:51 PM | 56.67 | -0.61 | 7,000 | CT |
| 4:01:10 PM | 56.60 | -0.74 | 25,000 | CT |
| 3:26:51 PM | 56.78 | -0.42 | 13,000 | CT |
| 3:26:51 PM | 56.77 | -0.44 | 35,000 | CT |
| 3:09:46 PM | 56.60 | -0.74 | 50,000 | CT |
| 3:09:31 PM | 56.60 | -0.74 | 40,000 | CT |
| 3:09:31 PM | 56.61 | -0.72 | 10,000 | CT |
| 3:03:50 PM | 56.60 | -0.74 | 48,000 | CT |
| 3:03:50 PM | 56.60 | -0.74 | 2,000 | CT |
| 3:03:19 PM | 56.77 | -0.44 | 10,000 | CT |