Intraday
Number Trades: 35
Total Quantity: 1,018,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:47 AM | 101.02 | +0.02 | 39,000 | CT |
| 9:30:47 AM | 101.02 | +0.02 | 108,000 | CT |
| 9:27:35 AM | 101.07 | +0.07 | 10,000 | CT |
| 9:27:35 AM | 101.07 | +0.07 | 50,000 | CT |
| 9:12:33 AM | 101.02 | +0.02 | 20,000 | CT |
| 9:11:45 AM | 101.03 | +0.03 | 20,000 | CT |
| 9:11:45 AM | 101.04 | +0.04 | 50,000 | CT |
| 9:11:26 AM | 101.04 | +0.04 | 20,000 | CT |
| 9:09:56 AM | 101.09 | +0.09 | 10,000 | CT |
| 9:09:22 AM | 101.07 | +0.07 | 5,000 | CT |
| 9:09:22 AM | 101.05 | +0.05 | 300,000 | CT |
| 9:02:19 AM | 101.00 | +0.00 | 20,000 | CT |
| 9:02:19 AM | 101.00 | +0.00 | 5,000 | CT |
| 9:02:19 AM | 101.00 | +0.00 | 40,000 | CT |
| 9:00:30 AM | 101.10 | +0.10 | 5,000 | CT |
| 9:00:30 AM | 101.10 | +0.10 | 10,000 | CT |
| 9:00:30 AM | 100.91 | -0.09 | 8,000 | CT |
| 9:00:17 AM | 101.00 | +0.00 | 5,000 | CT |
| 9:00:17 AM | 101.00 | +0.00 | 50,000 | CT |
| 9:00:17 AM | 101.00 | +0.00 | 45,000 | CT |