Intraday
Number Trades: 193
Total Quantity: 5,319,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:57 PM | 96.48 | -0.08 | 10,000 | CT |
5:05:57 PM | 96.50 | -0.06 | 5,000 | CT |
4:52:05 PM | 96.50 | -0.06 | 7,000 | CT |
4:52:05 PM | 96.50 | -0.06 | 2,000 | CT |
4:51:35 PM | 96.50 | -0.06 | 24,000 | CT |
4:50:44 PM | 96.50 | -0.06 | 24,000 | CT |
4:50:27 PM | 96.50 | -0.06 | 43,000 | CT |
4:50:27 PM | 96.50 | -0.06 | 7,000 | CT |
4:44:57 PM | 96.64 | +0.08 | 24,000 | CT |
4:44:54 PM | 96.54 | -0.02 | 47,000 | CT |
4:44:54 PM | 96.54 | -0.02 | 24,000 | CT |
4:20:10 PM | 96.52 | -0.04 | 20,000 | CT |
4:16:50 PM | 96.50 | -0.06 | 15,000 | CT |
3:52:06 PM | 96.50 | -0.06 | 28,000 | CT |
3:52:06 PM | 96.51 | -0.05 | 7,000 | CT |
3:47:17 PM | 96.58 | +0.02 | 3,000 | CT |
3:32:21 PM | 96.58 | +0.02 | 360,000 | CT |
3:26:24 PM | 96.59 | +0.03 | 7,000 | CT |
3:26:20 PM | 96.59 | +0.03 | 50,000 | CT |
3:26:20 PM | 96.60 | +0.04 | 7,000 | CT |