Intraday
Number Trades: 78
Total Quantity: 2,741,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:27 PM | 101.01 | +0.11 | 16,000 | CT |
| 4:37:08 PM | 100.96 | +0.06 | 5,000 | CT |
| 4:17:27 PM | 101.01 | +0.11 | 90,000 | CT |
| 3:43:03 PM | 100.98 | +0.08 | 20,000 | CT |
| 3:42:37 PM | 100.98 | +0.08 | 10,000 | CT |
| 3:37:15 PM | 100.97 | +0.07 | 20,000 | CT |
| 3:36:31 PM | 100.96 | +0.06 | 5,000 | CT |
| 3:35:54 PM | 101.02 | +0.12 | 111,000 | CT |
| 3:35:54 PM | 101.00 | +0.10 | 30,000 | CT |
| 3:35:54 PM | 101.00 | +0.10 | 10,000 | CT |
| 3:35:54 PM | 100.99 | +0.09 | 147,000 | CT |
| 3:35:54 PM | 100.97 | +0.07 | 111,000 | CT |
| 3:35:54 PM | 100.97 | +0.07 | 108,000 | CT |
| 3:34:05 PM | 100.95 | +0.05 | 10,000 | CT |
| 3:29:46 PM | 100.95 | +0.05 | 14,000 | CT |
| 3:27:13 PM | 100.95 | +0.05 | 5,000 | CT |
| 3:11:42 PM | 100.96 | +0.06 | 5,000 | CT |
| 3:08:35 PM | 100.97 | +0.07 | 10,000 | CT |
| 3:03:15 PM | 100.96 | +0.06 | 7,000 | CT |
| 3:01:37 PM | 100.97 | +0.07 | 35,000 | CT |