Intraday
Number Trades: 82
Total Quantity: 1,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:01 PM | 100.93 | -0.12 | 22,000 | CT |
| 5:22:01 PM | 100.92 | -0.13 | 13,000 | CT |
| 4:23:12 PM | 100.89 | -0.16 | 5,000 | CT |
| 4:15:00 PM | 100.93 | -0.12 | 42,000 | CT |
| 4:14:55 PM | 100.93 | -0.12 | 21,000 | CT |
| 4:14:49 PM | 100.93 | -0.12 | 10,000 | CT |
| 4:14:43 PM | 100.93 | -0.12 | 106,000 | CT |
| 4:14:43 PM | 100.93 | -0.12 | 40,000 | CT |
| 3:54:01 PM | 100.89 | -0.16 | 10,000 | CT |
| 3:49:15 PM | 100.94 | -0.11 | 95,000 | CT |
| 3:49:15 PM | 100.94 | -0.11 | 10,000 | CT |
| 3:45:18 PM | 100.94 | -0.11 | 10,000 | CT |
| 3:45:18 PM | 100.94 | -0.11 | 10,000 | CT |
| 3:37:56 PM | 100.94 | -0.11 | 5,000 | CT |
| 3:32:37 PM | 100.94 | -0.11 | 10,000 | CT |
| 3:32:37 PM | 100.94 | -0.11 | 10,000 | CT |
| 3:25:08 PM | 100.94 | -0.11 | 30,000 | CT |
| 3:23:00 PM | 100.89 | -0.16 | 15,000 | CT |
| 3:20:48 PM | 100.92 | -0.13 | 55,000 | CT |
| 3:14:58 PM | 100.90 | -0.15 | 25,000 | CT |