ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
9.76
-0.25
17:35:26
|
9.76 | -0.25 | 17:35:26 | 9.76 | 9.787 | 9.76 | |
-
-
-
|
10.294 | ||||||
18.796
+0.89
16:53:54
|
18.796 | +0.89 | 16:53:54 | 18.708 | 18.796 | 18.784 | |
15.88
+0.51
14:27:00
|
15.88 | +0.51 | 14:27:00 | 15.832 | 15.88 | 15.88 | |
8.428
+0.24
14:37:23
|
8.428 | +0.24 | 14:37:23 | 8.428 | 8.428 | 8.442 | |
9.267
+0.08
17:12:38
|
9.267 | +0.08 | 17:12:38 | 9.267 | 9.333 | 9.271 | |
12.794
+0.35
17:16:31
|
12.794 | +0.35 | 17:16:31 | 12.794 | 12.87 | 12.806 | |
-
-
-
|
10.786 | ||||||
6.80
-0.41
11:22:58
|
6.80 | -0.41 | 11:22:58 | 6.80 | 6.80 | 6.826 | |
10.244
+0.12
15:43:35
|
10.244 | +0.12 | 15:43:35 | 10.244 | 10.248 | 10.238 | |
-
-
-
|
9.968 | ||||||
15.65
+0.49
09:52:18
|
15.65 | +0.49 | 09:52:18 | 15.65 | 15.65 | 15.72 | |
-
-
-
|
10.13 | ||||||
-
-
-
|
9.987 | ||||||
10.196
+0.14
16:11:47
|
10.196 | +0.14 | 16:11:47 | 10.196 | 10.196 | 10.20 | |
-
-
-
|
9.90 | ||||||
9.412
+0.15
17:35:17
|
9.412 | +0.15 | 17:35:17 | 9.403 | 9.417 | 9.412 | |
8.91
+0.17
15:42:29
|
8.91 | +0.17 | 15:42:29 | 8.905 | 8.916 | 8.907 | |
9.88
+0.24
17:16:23
|
9.88 | +0.24 | 17:16:23 | 9.879 | 10.10 | 9.873 | |
10.15
+0.28
17:35:04
|
10.15 | +0.28 | 17:35:04 | 10.134 | 10.15 | 10.15 |