ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
9.247
+0.08
15:09:17
|
9.247 | +0.08 | 15:09:17 | 9.221 | 9.247 | 9.245 | |
9.895
-0.08
12:54:49
|
9.895 | -0.08 | 12:54:49 | 9.882 | 9.899 | 9.908 | |
10.104
+0.06
15:20:28
|
10.104 | +0.06 | 15:20:28 | 10.10 | 10.104 | 10.106 | |
-
-
-
|
9.424 | ||||||
6.137
+0.81
17:35:00
|
6.137 | +0.81 | 17:35:00 | 6.074 | 6.137 | 6.137 | |
-
-
-
|
103.25 | ||||||
193.20
+0.79
14:56:58
|
193.20 | +0.79 | 14:56:58 | 193.20 | 193.20 | 193.33 | |
160.23
+1.95
16:44:13
|
160.23 | +1.95 | 16:44:13 | 158.94 | 160.23 | 159.86 | |
-
-
-
|
12.336 | ||||||
182.01
+0.83
15:41:23
|
182.01 | +0.83 | 15:41:23 | 181.53 | 182.01 | 181.92 | |
-
-
-
|
189.15 | ||||||
-
-
-
|
117.22 | ||||||
1.7552
+0.75
15:21:22
|
1.7552 | +0.75 | 15:21:22 | 1.7552 | 1.7558 | 1.7722 | |
44.425
+0.06
17:35:03
|
44.425 | +0.06 | 17:35:03 | 44.365 | 44.425 | 44.425 | |
2.9425
+0.39
12:11:26
|
2.9425 | +0.39 | 12:11:26 | 2.9425 | 2.9425 | 2.955 | |
-
-
-
|
6.90 | ||||||
4.592
+0.74
15:00:04
|
4.592 | +0.74 | 15:00:04 | 4.5525 | 4.592 | 4.6245 | |
3.59
+1.36
17:28:55
|
3.59 | +1.36 | 17:28:55 | 3.59 | 3.59 | 3.59 | |
-
-
-
|
5.029 | ||||||
-
-
-
|
4.5655 |