ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
521.05
+0.42
16:40:07
|
521.05 | +0.42 | 16:40:07 | 512.28 | 521.46 | 520.36 | |
|
83.785
-0.55
17:35:04
|
83.785 | -0.55 | 17:35:04 | 82.447 | 83.785 | 83.785 | |
|
44.615
+0.18
17:35:05
|
44.615 | +0.18 | 17:35:05 | 43.99 | 44.865 | 44.615 | |
|
114.23
-0.22
17:11:18
|
114.23 | -0.22 | 17:11:18 | 112.262 | 114.441 | 114.16 | |
|
98.84
+0.08
17:35:14
|
98.84 | +0.08 | 17:35:14 | 97.42 | 98.93 | 98.84 | |
|
4.219
+0.05
17:21:33
|
4.219 | +0.05 | 17:21:33 | 4.168 | 4.2215 | 4.226 | |
|
119.425
-0.65
16:35:55
|
119.425 | -0.65 | 16:35:55 | 117.821 | 119.425 | 119.761 | |
|
103.701
+0.06
17:35:28
|
103.701 | +0.06 | 17:35:28 | 102.182 | 103.727 | 103.701 | |
|
103.73
-0.03
16:53:05
|
103.73 | -0.03 | 16:53:05 | 102.20 | 104.30 | 103.67 | |
|
76.93
-0.72
17:35:17
|
76.93 | -0.72 | 17:35:17 | 75.67 | 77.08 | 76.93 | |
|
6.873
+0.16
17:35:20
|
6.873 | +0.16 | 17:35:20 | 6.764 | 6.873 | 6.873 | |
|
6.917
+1.29
17:35:24
|
6.917 | +1.29 | 17:35:24 | 6.761 | 6.917 | 6.917 | |
|
69.134
+0.43
17:35:26
|
69.134 | +0.43 | 17:35:26 | 68.049 | 69.232 | 69.134 | |
|
69.14
+0.44
17:35:18
|
69.14 | +0.44 | 17:35:18 | 68.20 | 69.14 | 69.14 | |
|
34.505
-1.00
16:01:01
|
34.505 | -1.00 | 16:01:01 | 34.14 | 34.505 | 34.83 | |
|
80.631
-0.01
17:35:26
|
80.631 | -0.01 | 17:35:26 | 79.367 | 80.631 | 80.631 | |
|
80.68
+0.11
17:35:07
|
80.68 | +0.11 | 17:35:07 | 79.61 | 80.68 | 80.68 | |
|
543.353
+0.01
17:35:24
|
543.353 | +0.01 | 17:35:24 | 536.291 | 544.588 | 543.353 | |
|
543.30
-0.01
17:28:55
|
543.30 | -0.01 | 17:28:55 | 535.53 | 544.44 | 543.13 | |
|
8.79
+0.00
17:00:40
|
8.79 | +0.00 | 17:00:40 | 8.693 | 8.844 | 8.798 |