ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
319.60
+0.52
17:35:27
|
319.60 | +0.52 | 17:35:27 | 318.90 | 319.60 | 319.60 | |
|
23.86
+0.04
17:03:05
|
23.86 | +0.04 | 17:03:05 | 23.86 | 23.86 | 23.905 | |
|
32.40
+0.20
17:08:51
|
32.40 | +0.20 | 17:08:51 | 32.37 | 32.41 | 32.405 | |
|
65.00
+0.12
09:40:00
|
65.00 | +0.12 | 09:40:00 | 65.00 | 65.12 | 65.12 | |
|
-
-
-
|
74.85 | ||||||
|
80.12
+0.29
17:35:12
|
80.12 | +0.29 | 17:35:12 | 79.74 | 80.27 | 80.12 | |
|
255.41
+0.21
17:35:20
|
255.41 | +0.21 | 17:35:20 | 255.41 | 255.45 | 255.41 | |
|
125.51
-0.45
16:01:47
|
125.51 | -0.45 | 16:01:47 | 125.31 | 125.80 | 126.16 | |
|
12.61
+1.16
17:24:26
|
12.61 | +1.16 | 17:24:26 | 12.606 | 12.61 | 12.57 | |
|
25.92
+1.11
17:35:06
|
25.92 | +1.11 | 17:35:06 | 25.70 | 25.985 | 25.92 | |
|
578.29
+0.22
17:28:00
|
578.29 | +0.22 | 17:28:00 | 575.66 | 578.64 | 578.80 | |
|
91.08
-0.35
17:35:00
|
91.08 | -0.35 | 17:35:00 | 90.29 | 91.17 | 91.08 | |
|
41.605
-1.44
17:21:53
|
41.605 | -1.44 | 17:21:53 | 40.825 | 42.20 | 41.595 | |
|
38.28
+0.00
17:27:46
|
38.28 | +0.00 | 17:27:46 | 38.12 | 38.28 | 38.225 | |
|
85.98
+0.16
17:35:23
|
85.98 | +0.16 | 17:35:23 | 85.66 | 85.98 | 85.98 | |
|
442.20
-0.32
09:50:46
|
442.20 | -0.32 | 09:50:46 | 442.20 | 442.20 | 443.40 | |
|
100.89
-0.01
17:12:46
|
100.89 | -0.01 | 17:12:46 | 100.44 | 100.89 | 100.78 | |
|
71.86
+0.32
16:56:06
|
71.86 | +0.32 | 16:56:06 | 71.52 | 71.86 | 71.84 | |
|
64.34
+1.05
17:35:24
|
64.34 | +1.05 | 17:35:24 | 63.63 | 64.34 | 64.34 | |
|
6.282
+0.88
16:59:07
|
6.282 | +0.88 | 16:59:07 | 6.22 | 6.282 | 6.279 |