ETF Sustainable

Name Last % Time Low High Reference  
AMUNDI MSCI EUROPE SRI UCITS ETF DR 74.19 +0.43 16:39:18 74.19 74.53 74.13
AMUNDI MSCI EUROPE SRI UCITS ETF DR D 63.50 +0.83 11:15:43 63.47 63.50 63.28
AMUNDI MSCI PACIF EX JPN SRI UCITS ETF 600.79 +0.55 11:22:10 598.71 600.79 600.10
AMUNDI MSCI USA ESG LEADERS UCITS ETF D 74.57 +1.48 17:25:00 74.15 75.51 74.50
AMUNDI MSCI USA SRI UCITS ETF DR 94.79 +1.42 17:35:16 94.34 94.79 94.79
AMUNDI MSCI USA SRI UCITS ETF DR HED EUR 76.27 +1.07 14:50:37 76.07 76.27 76.19
AMUNDI MSCI WORLD SRI UCITS ETF DR 86.25 +1.28 17:35:08 85.85 86.60 86.25
AMUNDI MSCI WORLD SRI UCITS ETF EUR H 63.41 +0.70 09:42:58 63.41 63.44 63.54
AMUNDI MSCI WRLD CLIM TRAN CTB UCITS ETF 394.04 +1.29 16:13:23 392.02 394.44 393.28
AMUNDI MSCI WRLD ESG LEADERS UCITS ETF D 71.86 +1.47 15:10:06 71.55 71.86 71.60
AMUNDI S&P 500 ESG UCITS ETF 112.62 +1.27 16:36:56 112.35 112.89 112.75
AMUNDI S&P 500 ESG UCITS ETF D HDG EUR 69.11
AMUNDI US CORP SRI UCITS ETF DR - USD 54.94 +0.64 17:35:24 54.80 54.94 54.94
AUAG ESG GOLD MINING UCITS ETF ACC 6.396
BNP EASY MSCI EMERGING S-SERIE UCITS ETF 116.30 +1.17 15:58:34 116.18 116.83 115.95
BNP EASY MSCI EUROPE S-SERIES UCITS ETF 29.20 +1.16 11:55:54 29.20 29.205 29.055
BNP EASY MSCI JAPAN S-SERIES UCITS ETF 25.055
BNP EASY MSCI USA SRI S-SERIES UCITS ETF 18.926 +1.32 16:22:58 18.838 18.94 18.926
BNP MSCI CHINA SRI 10% CAP UCITS ETF EUR 8.886 +0.51 10:48:52 8.886 8.887 8.888
BNPP EASY EUR CORP SRI FOSSIL UCITS ETF 10.798 +0.17 17:35:28 10.766 10.798 10.798


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.