ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Am Euro High Yield Bond Esg Dr Ucits Etf 237.85 -0.36 17:35:13 Am Euro High Yield Bond Esg Dr Ucits Etf	237.85	-0.36	17:35:13	237.81	238.67	237.85
Am Index Msci Em Esg Broad Ctb Ucits Etf 46.105 +0.98 09:48:08 Am Index Msci Em Esg Broad Ctb Ucits Etf	46.105	+0.98	09:48:08	46.105	46.105	45.825
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf 143.50 -0.34 17:35:20 Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	143.50	-0.34	17:35:20	143.44	143.97	143.50
Amdi Msci China Esg Lead Ext Ucits Etf 75.76 +1.73 17:07:19 Amdi Msci China Esg Lead Ext Ucits Etf	75.76	+1.73	17:07:19	75.70	76.24	75.73
Amndi $ Hghyld Corbnd Esg Ucits Etf € H 71.41 -0.17 17:35:25 Amndi $ Hghyld Corbnd Esg Ucits Etf € H	71.41	-0.17	17:35:25	71.34	71.59	71.41
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D 83.74 +0.06 16:38:42 Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	83.74	+0.06	16:38:42	83.74	83.74	83.69
Amndi Gbl Agr Green Bnd 1-10y Ucits Etf 19.698 -0.59 17:35:12 Amndi Gbl Agr Green Bnd 1-10y Ucits Etf	19.698	-0.59	17:35:12	19.698	19.762	19.698
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf 188.24 -0.26 17:35:03 Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	188.24	-0.26	17:35:03	188.24	188.70	188.24
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf 30.215 +0.07 17:35:08 Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	30.215	+0.07	17:35:08	30.215	30.215	30.215
Amndi € Hghyld Corp Bnd Esg Ucits Etf A 9.828 -0.36 17:35:24 Amndi € Hghyld Corp Bnd Esg Ucits Etf A	9.828	-0.36	17:35:24	9.828	9.909	9.828
Amndi € Hghyld Corp Bnd Esg Ucits Etf D 101.63 -0.41 17:35:17 Amndi € Hghyld Corp Bnd Esg Ucits Etf D	101.63	-0.41	17:35:17	101.49	101.90	101.63
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 127.74 -0.51 16:41:28 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	127.74	-0.51	16:41:28	127.74	128.35	127.89
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A 8.361 -0.62 16:33:56 Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	8.361	-0.62	16:33:56	8.361	8.361	8.376
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D 83.54 -0.32 17:35:02 Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	83.54	-0.32	17:35:02	83.47	83.60	83.54
Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd 72.60 -0.33 17:35:22 Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd	72.60	-0.33	17:35:22	72.35	72.74	72.60
Amundi $ Hghyld Corpbnd Esg Ucits Etf A 9.348 -0.03 17:35:07 Amundi $ Hghyld Corpbnd Esg Ucits Etf A	9.348	-0.03	17:35:07	9.348	9.357	9.348
Amundi Cac 40 Esg Dr Ucits Etf 129.90 -0.32 17:35:28 Amundi Cac 40 Esg Dr Ucits Etf	129.90	-0.32	17:35:28	129.90	130.08	129.90
Amundi Corporate Green Bond Ucits Etf 9.227 -0.28 14:13:16 Amundi Corporate Green Bond Ucits Etf	9.227	-0.28	14:13:16	9.227	9.253	9.205
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						64.27
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf 51.00 -0.20 17:35:25 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf	51.00	-0.20	17:35:25	50.95	51.05	51.00