ETF Sustainable

Name Last % Time Low High Reference  
LYXOR MSCI SEMCNUCTRS ESG FILT UCITS ETF 27.555 +2.44 16:37:53 27.36 27.555 27.70
LYXOR MSCI SMART CITI ESG FILT UCITS ETF 13.792 +1.56 17:35:07 13.25 13.80 13.792
LYXOR MSCI USA ESG (DR) UCITS ETF 403.89 +1.19 15:49:47 403.30 405.55 404.16
LYXOR MSCI WORLD CLIMA CHANGE UCITS ETF 6.517 +0.95 17:04:19 6.517 6.55 6.539
LYXOR MSCI WRD CATH PRIN ESG UCITS ETF A 25.045 +0.79 17:29:40 24.975 25.095 25.07
LYXOR USD HIGH YIELD UCITS ETF 91.77 +1.46 16:08:53 91.20 91.77 91.69
LYXOR USD LIQ IG COR EU HE UCITS ETF DIS 94.40 +0.36 17:35:05 93.92 94.40 94.40
LYXOR USD LIQ IG CORPORAT UCITS ETF DIST 96.53 +0.50 16:19:51 96.20 96.53 96.75
LYXR MSCI EM ESG LEAD EXTRA UCITS ETF 19.38 +1.20 15:45:24 19.38 19.38 19.342
OSSIAM EMER MKTS ESG LOW CARB UCITS ETF 111.79
OSSIAM ESG LOW CARB SH CAPE US UCITS ETF 104.64 +0.80 16:45:48 104.52 105.38 104.81
OSSIAM EURO GOV 3-5 CARB REDUC UCITS ETF 206.11 -0.03 15:51:57 206.11 206.11 206.04
OSSIAM EUROPE ESG MACHINE LEAR UCITS ETF 234.60 +0.43 14:34:19 234.60 234.75 234.55
OSSIAM FOOD FOR BIODIVERSITY UCITS ETF 115.48
OSSIAM JAPAN ESG LCARB MIN VAR UCITS ETF 121.11
OSSIAM US ESG LOW CARB EQ FACT UCITS ETF 162.59 +0.71 17:04:23 162.59 162.59 162.76
OSSIAM US MINIMUM VARIANCE ESG UCITS ETF 247.94 +0.16 13:19:03 247.94 248.47 248.47
OSSIAM WORLD ESG MACHINE LEARN UCITS ETF 128.38 +0.24 10:58:18 128.38 128.42 128.09
PURPOSE ENTERPRISE SOFTWAR ESG UCITS ETF 7.092 +1.65 10:43:36 7.092 7.092 7.084
RIZE EDUCATION TECHNOLOGY UCITS ETF 2.456 +2.16 14:28:22 2.4455 2.4685 2.4195


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.