ETF Sustainable

Name Last % Time Low High Reference  
L&G US EQUITY RESPONSIBLE EXCL UCITS ETF 14.334 +1.03 14:31:52 14.324 14.334 14.368
LXR MSCI CHN ESG LEAD EXT (DR) UCITS ETF 118.76 +0.64 17:35:05 118.13 119.67 118.76
LXR MSCI EM ESG CLIM TRANS CBT UCITS ETF 25.215 +1.69 11:34:02 25.045 25.215 25.08
LXR MSCI EMU ESG LEAD EXTRA DR UCITS ETF 27.50 +0.84 17:20:00 27.385 27.595 27.425
LXR MSCI EUROESG CLIMTRANS CBT UCITS ETF 31.54 +1.20 12:38:12 31.28 31.54 31.37
LXR MSCI NW ENRG ESG FILT ACC UCITS ETF 22.225 +2.11 12:39:28 22.17 22.225 22.12
LXR MSCI NW ENRG ESG FILT DIS UCITS ETF 45.81 +1.36 17:30:00 45.37 46.295 45.935
LXR MSCI RBTIS & AI ESG FILTER UCITS ETF 36.34 +1.16 17:05:39 36.23 36.505 36.41
LXR MSCI USA ESG CLIMTRANSCTB UCITS ETF 32.325 +1.17 14:27:07 32.32 32.325 32.395
LXR MSCI USA ESG LEAD EXTRA DR UCITS ETF 33.30 +1.35 17:14:08 33.13 33.385 33.35
LXR MSCI WATER ESG FILTER (DR) UCITS ETF 60.04 +1.11 17:35:19 59.78 60.25 60.04
LXR MSCI WD ESG LEAD EXTRA DR UCITS ETF 30.02 +1.35 17:35:09 29.80 30.04 30.02
LXR MSCI WRD ESG LEAD EXTRA DR UCITS ETF 22.275
LXR MSCI WTR ESG FILT (DR) -AC UCITS ETF 5.781 +1.16 12:46:51 5.739 5.781 5.776
LXRNTZERO2050S&P500 CLIMATE PA UCITS ETF 26.575 +1.03 16:53:12 26.55 26.705 26.63
LXRNTZERO2050S&PEUROZONECLMPAB UCITS ETF 26.585 +0.72 17:12:55 26.485 26.705 26.515
LXRNTZERO2050S&PEURPECLIMAT PA UCITS ETF 25.80 +1.18 09:04:20 25.80 25.80 25.68
LXRNTZERO2050S&PWRLDCLMATEPAB UCITS ETF 24.02 +1.29 12:28:18 24.00 24.02 23.965
LYR USD HGH YLD MLY HDG TO EUR UCITS ETF 87.35 +0.77 17:35:07 86.82 87.38 87.35
LYXOR $ FLOA RAT NOTE EU H UCITS ETF DIS 92.17 +0.46 11:47:56 91.77 92.18 92.19


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.