ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
|
7.445 | ||||||
90.65
+1.44
17:35:12
|
90.65 | +1.44 | 17:35:12 | 90.03 | 90.77 | 90.65 | |
63.50
+1.39
16:58:45
|
63.50 | +1.39 | 16:58:45 | 63.50 | 63.50 | 63.37 | |
82.15
+1.37
14:55:49
|
82.15 | +1.37 | 14:55:49 | 82.05 | 82.27 | 82.72 | |
448.27
+1.81
17:35:22
|
448.27 | +1.81 | 17:35:22 | 444.22 | 448.27 | 448.27 | |
68.65
+1.66
17:35:29
|
68.65 | +1.66 | 17:35:29 | 68.15 | 68.88 | 68.65 | |
-
-
-
|
198.78 | ||||||
608.51
+1.62
15:07:24
|
608.51 | +1.62 | 15:07:24 | 604.55 | 608.51 | 610.93 | |
136.75
+2.27
17:35:05
|
136.75 | +2.27 | 17:35:05 | 135.90 | 137.08 | 136.75 | |
-
-
-
|
73.94 | ||||||
11.372
+1.99
14:06:27
|
11.372 | +1.99 | 14:06:27 | 11.362 | 11.372 | 11.434 | |
10.37
+1.07
16:16:15
|
10.37 | +1.07 | 16:16:15 | 10.292 | 10.37 | 10.354 | |
11.53
+0.16
13:36:19
|
11.53 | +0.16 | 13:36:19 | 11.518 | 11.566 | 11.494 | |
12.08
+1.07
17:12:13
|
12.08 | +1.07 | 17:12:13 | 12.022 | 12.092 | 12.094 | |
9.666
+0.61
09:45:29
|
9.666 | +0.61 | 09:45:29 | 9.63 | 9.666 | 9.644 | |
15.014
+4.98
15:05:17
|
15.014 | +4.98 | 15:05:17 | 14.98 | 15.02 | 14.988 | |
13.302
+0.67
10:04:03
|
13.302 | +0.67 | 10:04:03 | 13.302 | 13.302 | 13.41 | |
31.52
+2.65
17:35:16
|
31.52 | +2.65 | 17:35:16 | 31.145 | 31.52 | 31.52 | |
59.71
+0.34
17:16:09
|
59.71 | +0.34 | 17:16:09 | 59.71 | 60.17 | 59.65 | |
51.60
+0.41
15:07:02
|
51.60 | +0.41 | 15:07:02 | 51.58 | 51.61 | 51.81 |