ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free - - - Bnp Paribas Easy Usd Corp Bond Sri Fossil Free				10,196	10,196	10,188
Bnp Paribas Easy Value Europe 124,76 -0,14 12:10:09 Bnp Paribas Easy Value Europe	124,76	-0,14	12:10:09	124,76	125,16	124,94
Bnp Paribas Easy Value Europe [Ucits Etf, C] 192,00 -0,19 10:49:00 Bnp Paribas Easy Value Europe [Ucits Etf, C]	192,00	-0,19	10:49:00	192,00	192,68	192,36
Bnp Paribas Easy Value Europe [Ucits Etf, C] - - - Bnp Paribas Easy Value Europe [Ucits Etf, C]						192,40
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,954 +0,63 09:49:08 Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,954	+0,63	09:49:08	13,954	14,02	13,866
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf - - - Bnpp Easy Ftse Epra Eu Ctb Ucits Etf						6,742
Bnpp Easy Low Carb Europe Pab Ucits Etf 275,65 -0,65 14:30:17 Bnpp Easy Low Carb Europe Pab Ucits Etf	275,65	-0,65	14:30:17	275,65	276,25	277,45
Bnpp Easy Usd Corp Bond Sri C Ucits Etf - - - Bnpp Easy Usd Corp Bond Sri C Ucits Etf						9,954
Bnpp Ecpi Circular Econ Lead Ucits Etf 21,095 -0,28 12:57:32 Bnpp Ecpi Circular Econ Lead Ucits Etf	21,095	-0,28	12:57:32	21,095	21,56	21,155
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,814 +0,08 10:42:40 Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,814	+0,08	10:42:40	17,814	17,826	17,80
Bnpp Low Carbon 300 World Pab Ucits Etf - - - Bnpp Low Carbon 300 World Pab Ucits Etf						17,618
D-X Msci Emu Screened Ucits Etf 5,582 -0,48 13:20:48 D-X Msci Emu Screened Ucits Etf	5,582	-0,48	13:20:48	5,582	5,591	5,609
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,118 -0,10 13:32:05 D-X Msci Euro Government Bond 1-3 Ucits Etf	5,118	-0,10	13:32:05	5,118	5,121	5,123
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,091 -0,08 13:34:02 D-X Msci Euro Government Bond 3-5 Ucits Etf	5,091	-0,08	13:34:02	5,085	5,091	5,095
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,007 -0,10 14:13:27 D-X Msci Euro Government Bond 7-10 Ucits Etf	5,007	-0,10	14:13:27	4,9995	5,012	5,012
D-X Msci Europe Screened Ucits Etf 5,925 -0,44 14:15:37 D-X Msci Europe Screened Ucits Etf	5,925	-0,44	14:15:37	5,925	5,937	5,951
D-X Msci Usa Screened Ucits Etf 6,064 +0,43 13:29:48 D-X Msci Usa Screened Ucits Etf	6,064	+0,43	13:29:48	6,06	6,07	6,038
D-X Msci Usa Screened Ucits Etf Eur H 6,112 +0,28 14:22:55 D-X Msci Usa Screened Ucits Etf Eur H	6,112	+0,28	14:22:55	6,11	6,122	6,095
D-X Msci World Screened Ucits Etf 6,096 +0,28 13:33:46 D-X Msci World Screened Ucits Etf	6,096	+0,28	13:33:46	6,089	6,104	6,079
Emqq Emerging Markets Internet Ucits Etf 8,572 +0,34 11:03:59 Emqq Emerging Markets Internet Ucits Etf	8,572	+0,34	11:03:59	8,572	8,593	8,543