ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free - - - Bnp Paribas Easy Usd Corp Bond Sri Fossil Free				10,547	10,547	10,5746
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free - - - Bnp Paribas Easy Usd Corp Bond Sri Fossil Free				11,7212	11,7212	11,7496
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free - - - Bnp Paribas Easy Usd Corp Bond Sri Fossil Free				10,28	10,28	10,30
Bnp Paribas Easy Value Europe 123,34 -2,91 15:30:12 Bnp Paribas Easy Value Europe	123,34	-2,91	15:30:12	123,34	125,36	123,50
Bnp Paribas Easy Value Europe [Ucits Etf, C] 183,96 -3,07 16:56:54 Bnp Paribas Easy Value Europe [Ucits Etf, C]	183,96	-3,07	16:56:54	183,96	187,08	184,52
Bnp Paribas Easy Value Europe [Ucits Etf, C] 184,86 -2,58 17:35:22 Bnp Paribas Easy Value Europe [Ucits Etf, C]	184,86	-2,58	17:35:22	184,86	185,26	184,86
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 13,062 -3,30 17:28:35 Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	13,062	-3,30	17:28:35	12,972	13,062	13,04
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf - - - Bnpp Easy Ftse Epra Eu Ctb Ucits Etf						7,094
Bnpp Easy Low Carb Europe Pab Ucits Etf 275,90 -3,04 17:35:03 Bnpp Easy Low Carb Europe Pab Ucits Etf	275,90	-3,04	17:35:03	275,30	278,20	275,90
Bnpp Easy Usd Corp Bond Sri C Ucits Etf - - - Bnpp Easy Usd Corp Bond Sri C Ucits Etf						10,138
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,94 -1,90 17:35:10 Bnpp Ecpi Circular Econ Lead Ucits Etf	20,94	-1,90	17:35:10	20,87	21,09	20,94
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,782 -2,21 17:35:15 Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,782	-2,21	17:35:15	17,716	17,868	17,782
Bnpp Esg Eurozone Biodiver Pab Ucits Etf 16,148 -3,43 17:35:03 Bnpp Esg Eurozone Biodiver Pab Ucits Etf	16,148	-3,43	17:35:03	16,148	16,38	16,148
Bnpp Low Carbon 300 World Pab Ucits Etf - - - Bnpp Low Carbon 300 World Pab Ucits Etf						17,692
D-X Msci Emu Screened Ucits Etf 5,505 -3,00 13:17:03 D-X Msci Emu Screened Ucits Etf	5,505	-3,00	13:17:03	5,48	5,505	5,471
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,14 -0,33 16:01:35 D-X Msci Euro Government Bond 1-3 Ucits Etf	5,14	-0,33	16:01:35	5,139	5,152	5,144
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,147 -0,46 16:01:38 D-X Msci Euro Government Bond 3-5 Ucits Etf	5,147	-0,46	16:01:38	5,146	5,16	5,147
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,103 -0,72 16:01:39 D-X Msci Euro Government Bond 7-10 Ucits Etf	5,103	-0,72	16:01:39	5,099	5,125	5,103
D-X Msci Europe Screened Ucits Etf 5,89 -3,11 17:35:25 D-X Msci Europe Screened Ucits Etf	5,89	-3,11	17:35:25	5,884	5,94	5,89
D-X Msci Usa Screened Ucits Etf 5,752 -0,43 17:24:29 D-X Msci Usa Screened Ucits Etf	5,752	-0,43	17:24:29	5,713	5,752	5,756