ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Bnp Paribas Easy Value Europe 129,08 -1,25 14:38:09 Bnp Paribas Easy Value Europe	129,08	-1,25	14:38:09	129,08	130,22	129,60
Bnp Paribas Easy Value Europe [Ucits Etf, C] 199,76 -0,76 17:35:09 Bnp Paribas Easy Value Europe [Ucits Etf, C]	199,76	-0,76	17:35:09	199,48	200,45	199,76
Bnp Paribas Easy Value Europe [Ucits Etf, C] - - - Bnp Paribas Easy Value Europe [Ucits Etf, C]						199,62
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 14,744 -0,54 11:50:51 Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	14,744	-0,54	11:50:51	14,744	14,744	14,612
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 6,866 +0,39 15:51:06 Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	6,866	+0,39	15:51:06	6,866	6,866	6,88
Bnpp Easy Low Carb Europe Pab Ucits Etf 295,75 -0,32 17:35:07 Bnpp Easy Low Carb Europe Pab Ucits Etf	295,75	-0,32	17:35:07	293,00	295,85	295,75
Bnpp Easy Usd Corp Bond Sri C Ucits Etf - - - Bnpp Easy Usd Corp Bond Sri C Ucits Etf						10,332
Bnpp Ecpi Circular Econ Lead Ucits Etf 22,98 -0,84 17:35:27 Bnpp Ecpi Circular Econ Lead Ucits Etf	22,98	-0,84	17:35:27	22,915	23,125	22,98
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 18,336 -0,67 17:18:11 Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	18,336	-0,67	17:18:11	18,336	18,474	18,376
Bnpp Low Carbon 300 World Pab Ucits Etf - - - Bnpp Low Carbon 300 World Pab Ucits Etf						20,465
D-X Msci Emu Screened Ucits Etf 6,027 -0,87 16:47:31 D-X Msci Emu Screened Ucits Etf	6,027	-0,87	16:47:31	6,025	6,039	6,037
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,155 +0,02 17:17:00 D-X Msci Euro Government Bond 1-3 Ucits Etf	5,155	+0,02	17:17:00	5,154	5,158	5,156
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,147 -0,02 15:42:32 D-X Msci Euro Government Bond 3-5 Ucits Etf	5,147	-0,02	15:42:32	5,147	5,153	5,151
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,109 -0,10 15:42:32 D-X Msci Euro Government Bond 7-10 Ucits Etf	5,109	-0,10	15:42:32	5,109	5,116	5,115
D-X Msci Europe Screened Ucits Etf 6,309 -1,24 15:42:40 D-X Msci Europe Screened Ucits Etf	6,309	-1,24	15:42:40	6,304	6,345	6,346
D-X Msci Usa Screened Ucits Etf 6,446 -0,08 17:35:20 D-X Msci Usa Screened Ucits Etf	6,446	-0,08	17:35:20	6,361	6,446	6,446
D-X Msci Usa Screened Ucits Etf Eur H 6,25 -0,94 15:42:33 D-X Msci Usa Screened Ucits Etf Eur H	6,25	-0,94	15:42:33	6,25	6,266	6,308
D-X Msci World Screened Ucits Etf 6,472 -0,45 17:22:05 D-X Msci World Screened Ucits Etf	6,472	-0,45	17:22:05	6,422	6,479	6,485
Emqq Emerging Markets Internet Ucits Etf 7,965 +1,47 17:35:23 Emqq Emerging Markets Internet Ucits Etf	7,965	+1,47	17:35:23	7,72	7,965	7,965
Emqq Emerging Markets Internet Ucits Etf 7,983 +1,65 17:35:11 Emqq Emerging Markets Internet Ucits Etf	7,983	+1,65	17:35:11	7,7247	7,983	7,983