ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
106.41
+0.70
10:52:05
|
106.41 | +0.70 | 10:52:05 | 106.41 | 106.41 | 106.23 | |
104.92
+0.81
10:51:58
|
104.92 | +0.81 | 10:51:58 | 104.92 | 104.92 | 105.02 | |
-
-
-
|
99.52 | ||||||
105.11
-0.08
10:51:59
|
105.11 | -0.08 | 10:51:59 | 99.95 | 105.22 | 105.28 | |
117.62
+0.41
10:52:07
|
117.62 | +0.41 | 10:52:07 | 117.26 | 117.62 | 117.41 | |
174.43
-1.69
16:14:24
|
174.43 | -1.69 | 16:14:24 | 174.43 | 175.44 | 174.82 | |
-
-
-
|
25.34 | ||||||
-
-
-
|
26.23 | ||||||
26.22
-0.08
17:22:54
|
26.22 | -0.08 | 17:22:54 | 26.22 | 26.25 | 26.235 | |
25.913
+0.02
17:35:19
|
25.913 | +0.02 | 17:35:19 | 25.884 | 25.914 | 25.913 | |
-
-
-
|
23.71 | ||||||
-
-
-
|
22.46 | ||||||
34.975
-0.30
17:25:27
|
34.975 | -0.30 | 17:25:27 | 34.975 | 35.125 | 35.07 | |
17.294
+3.32
15:36:57
|
17.294 | +3.32 | 15:36:57 | 17.262 | 17.658 | 17.408 | |
-
-
-
|
24.84 | ||||||
39.065
-0.66
16:59:38
|
39.065 | -0.66 | 16:59:38 | 38.92 | 39.115 | 38.99 | |
36.645
+0.16
10:52:35
|
36.645 | +0.16 | 10:52:35 | 36.645 | 36.645 | 36.56 | |
-
-
-
|
25.99 | ||||||
26.595
+0.55
09:53:08
|
26.595 | +0.55 | 09:53:08 | 26.595 | 26.595 | 26.54 | |
22.725
+0.15
15:56:55
|
22.725 | +0.15 | 15:56:55 | 22.71 | 22.795 | 22.74 |