ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C) - - - Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C)				14,55	14,55	14,568
Amundi Msci Usa Esg Broad Transition Ucits Etf Acc 648,727 +1,16 17:35:23 Amundi Msci Usa Esg Broad Transition Ucits Etf Acc	648,727	+1,16	17:35:23	646,101	648,727	648,727
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 593,165 +1,20 17:35:00 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	593,165	+1,20	17:35:00	590,611	593,165	593,165
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 592,93 +1,01 17:25:57 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	592,93	+1,01	17:25:57	590,77	592,96	593,33
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 97,368 +1,77 17:35:27 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	97,368	+1,77	17:35:27	96,88	97,368	97,368
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 51,30 +0,75 17:35:05 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	51,30	+0,75	17:35:05	51,20	51,32	51,30
Amundi Msci Usa Esg Selection Ucits Etf Acc 132,735 +1,25 16:23:56 Amundi Msci Usa Esg Selection Ucits Etf Acc	132,735	+1,25	16:23:56	132,44	133,239	133,257
Amundi Msci Usa Esg Selection Ucits Etf Acc 114,78 +1,58 17:35:10 Amundi Msci Usa Esg Selection Ucits Etf Acc	114,78	+1,58	17:35:10	114,26	114,78	114,78
Amundi Msci Usa Screened Ucits Etf Acc 4,8465 +1,07 17:25:41 Amundi Msci Usa Screened Ucits Etf Acc	4,8465	+1,07	17:25:41	4,829	4,8485	4,8475
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 132,217 +1,34 15:09:43 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	132,217	+1,34	15:09:43	131,52	132,217	132,318
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 113,962 +1,33 17:35:22 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	113,962	+1,33	17:35:22	113,434	114,10	113,962
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 114,06 +1,31 17:29:56 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	114,06	+1,31	17:29:56	113,39	114,49	114,03
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 84,61 +1,51 17:35:15 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	84,61	+1,51	17:35:15	84,17	84,83	84,61
Amundi Msci Water Ucits Etf Acc 6,662 +0,99 16:00:45 Amundi Msci Water Ucits Etf Acc	6,662	+0,99	16:00:45	6,62	6,662	6,657
Amundi Msci Water Ucits Etf Acc 6,71 +1,71 17:35:19 Amundi Msci Water Ucits Etf Acc	6,71	+1,71	17:35:19	6,634	6,71	6,71
Amundi Msci Water Ucits Etf Dist 66,90 +0,93 17:35:09 Amundi Msci Water Ucits Etf Dist	66,90	+0,93	17:35:09	66,581	67,152	66,90
Amundi Msci Water Ucits Etf Dist 66,89 +0,92 17:35:11 Amundi Msci Water Ucits Etf Dist	66,89	+0,92	17:35:11	66,66	66,97	66,89
Amundi Msci World Catholic Principles - Ucits Etf Acc 39,60 +0,89 15:01:52 Amundi Msci World Catholic Principles - Ucits Etf Acc	39,60	+0,89	15:01:52	39,495	39,60	39,595
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 90,272 +0,91 17:35:25 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	90,272	+0,91	17:35:25	90,076	90,272	90,272
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 90,43 +1,13 17:35:27 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	90,43	+1,13	17:35:27	90,09	90,43	90,43