ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 521,05 +0,42 16:40:07 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	521,05	+0,42	16:40:07	512,28	521,46	520,36
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 83,785 -0,55 17:35:04 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	83,785	-0,55	17:35:04	82,447	83,785	83,785
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 44,615 +0,18 17:35:05 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	44,615	+0,18	17:35:05	43,99	44,865	44,615
Amundi Msci Usa Esg Selection Ucits Etf Acc 114,23 -0,22 17:11:18 Amundi Msci Usa Esg Selection Ucits Etf Acc	114,23	-0,22	17:11:18	112,262	114,441	114,16
Amundi Msci Usa Esg Selection Ucits Etf Acc 98,84 +0,08 17:35:14 Amundi Msci Usa Esg Selection Ucits Etf Acc	98,84	+0,08	17:35:14	97,42	98,93	98,84
Amundi Msci Usa Screened Ucits Etf Acc 4,219 +0,05 17:21:33 Amundi Msci Usa Screened Ucits Etf Acc	4,219	+0,05	17:21:33	4,168	4,2215	4,226
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 119,425 -0,65 16:35:55 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	119,425	-0,65	16:35:55	117,821	119,425	119,761
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 103,701 +0,06 17:35:28 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	103,701	+0,06	17:35:28	102,182	103,727	103,701
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 103,73 -0,03 16:53:05 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	103,73	-0,03	16:53:05	102,20	104,30	103,67
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 76,93 -0,72 17:35:17 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	76,93	-0,72	17:35:17	75,67	77,08	76,93
Amundi Msci Water Ucits Etf Acc 6,873 +0,16 17:35:20 Amundi Msci Water Ucits Etf Acc	6,873	+0,16	17:35:20	6,764	6,873	6,873
Amundi Msci Water Ucits Etf Acc 6,917 +1,29 17:35:24 Amundi Msci Water Ucits Etf Acc	6,917	+1,29	17:35:24	6,761	6,917	6,917
Amundi Msci Water Ucits Etf Dist 69,134 +0,43 17:35:26 Amundi Msci Water Ucits Etf Dist	69,134	+0,43	17:35:26	68,049	69,232	69,134
Amundi Msci Water Ucits Etf Dist 69,14 +0,44 17:35:18 Amundi Msci Water Ucits Etf Dist	69,14	+0,44	17:35:18	68,20	69,14	69,14
Amundi Msci World Catholic Principles - Ucits Etf Acc 34,505 -1,00 16:01:01 Amundi Msci World Catholic Principles - Ucits Etf Acc	34,505	-1,00	16:01:01	34,14	34,505	34,83
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 80,631 -0,01 17:35:26 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	80,631	-0,01	17:35:26	79,367	80,631	80,631
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 80,68 +0,11 17:35:07 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	80,68	+0,11	17:35:07	79,61	80,68	80,68
Amundi Msci World Esg Broad Transition Ucits Etf Acc 543,353 +0,01 17:35:24 Amundi Msci World Esg Broad Transition Ucits Etf Acc	543,353	+0,01	17:35:24	536,291	544,588	543,353
Amundi Msci World Esg Broad Transition Ucits Etf Acc 543,30 -0,01 17:28:55 Amundi Msci World Esg Broad Transition Ucits Etf Acc	543,30	-0,01	17:28:55	535,53	544,44	543,13
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,79 +0,00 17:00:40 Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,79	+0,00	17:00:40	8,693	8,844	8,798